{"symbol":"LFST","for_date":"2026-04-28","built":"2026-09-30T00:08:01-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[24886.6,2488.8,909.1,1004.5,2554.9,1466.8,1355.0,1551.1,1898.6,2841.6,1454.5,2900.2,1724.9,1047.9,2205.0,1890.3,2102.1,1589.0,3030.1,1043.8,1630.1,2427.6,1506.4,1382.2,2284.2,2470.3,855.6,1605.2,2338.4,1275.8,2511.2,3371.8,1769.9,1192.4,2838.3,1141.4,1055.7,1226.8,1349.9,2143.3,1574.7,1597.9,2166.6,1123.1,736.1,750.4,4306.9,3998.9,4781.4,1261.0,3993.7,1930.9,2438.4,1402.8,1803.4,2867.7,1879.2,1267.2,2255.1,1265.5,2098.8,2234.0,545.8,1650.1,2742.5,2881.8,2437.8,3083.6,2288.9,2216.0,2322.1,9820.1,5600.1,945.6,3039.4,1664.2,2326.5,2878.9,1744.9,845.4,1899.3,2500.0,2613.9,755.9,3651.1,3609.3,1968.1,2967.7,1399.4,1634.2,4727.7,1723.3,5761.7,4009.3,1986.6,2436.4,1936.7,3173.6,1515.0,1700.3,2348.7,1991.7,3807.0,2634.4,1077.2,2092.1,2387.5,1022.5,6449.4,1905.1,1219.6,1596.6,7564.7,1679.9,3228.1,986.5,1608.4,2455.4,2766.6,803.2,1445.9,1375.3,4540.1,4884.7,2095.2,1586.4,1220.4,1761.8,3288.9,1732.6,1363.1,2616.6,2103.9,3595.8,1209.3,3699.9,973.4,1406.9,895.9,2599.7,1269.1,8709.1,607.9,2502.7,1257.6,2151.9,2426.6,838.4,3510.2,3084.1,2269.6,3065.1,1318.1,4689.5,3341.7,2343.3,2174.0,882.1,2353.2,991.5,2533.7,9761.0,2794.4,3154.4,1684.7,955.9,2763.8,2932.1,1311.3,489.8,1250.6,673.2,2004.9,1539.4,809.5,467.4,915.3,1677.8,4756.3,2186.0,2804.1,1340.9,1525.9,1463.1,1345.4,1223.4,1584.4,687.9,934.8,3654.4,1513.8,1117.2,3914.9,2075.0,1445.4,1719.0,1935.7,783.2,1074.8,2997.7,3122.4,2937.3,1159.4,712.9,1678.5,17335.4,1755.9,1589.6,1672.9,754.4,1141.1,3594.2,2025.4,557.4,1599.9,1276.9,1170.0,4124.8,2940.9,1612.3,1949.9,924.6,2909.5,2482.4,1168.4,2136.4,2051.1,1296.1,597.0,2057.0,1940.6,1655.2,798.6,3584.4,4766.3,1118.6,949.0,1593.6,1422.1,3118.8,7336.3,1065.1,1173.6,775.4,1845.9,3216.2,3234.7,661.8,990.6,4958.9,6378.1,2809.4,3096.0,7336.8,1502.6,1253.4,1651.1,3993.5,4682.6,2741.2,1180.0,2132.6,1105.6,4265.6,1244.7,1241.6,1840.4,1449.4,1266.2,987.7,1027.9,1747.0,2170.5,3540.3,2964.7,2830.8,3451.1,1434.6,1189.7,1312.1,1315.0,1027.6,775.3,1109.1,809.3,862.4,2073.6,1206.9,2172.0,2412.7,814.7,3013.4,915.1,1089.8,768.8,2389.5,1487.3,621.5,866.3,757.9,2937.4,882.5,961.4,3702.6,708.7,931.9,1058.6,5756.6,1594.1,1570.6,979.5,1117.6,2096.3,1106.6,1009.8,12515.9,595.1,1119.1,1487.4,1961.8,5267.3,4034.1,1153.4,2217.6,928.9,1390.0,1131.4,2336.3,3408.2,1336.2,1128.0,3747.7,2462.4,1866.5,7193.0,8838.7,4920.9,2370.7,1229.9,1952.1,2603.4,2419.1,4338.3,4565.0,1373.6,1984.3,1346.3,2217.4,1146.6,1216.6,2285.4,2376.5,2304.0,6024.8,2334.8,3415.7,2772.3,4285.5,2040.1,4202.6,3051.0,3515.2,3382.4,3538.0,4162.4,7831.2,6328.5,3939.9,5838.4,3058.4,6648.6,4047.2,5024.6,4424.2,3479.5,4088.2,4709.2,4762.7,3486.9,7085.9,16128.4,10572.8,12541.6,13908.6,23341.3,15904.1,19696.1,33770.9,30353.8,80273.0],"cum_vol":[24886.6,27375.4,28284.4,29288.9,31843.8,33310.6,34665.6,36216.6,38115.2,40956.9,42411.4,45311.6,47036.5,48084.4,50289.4,52179.7,54281.8,55870.8,58900.9,59944.6,61574.8,64002.4,65508.7,66890.9,69175.1,71645.4,72501.0,74106.2,76444.6,77720.4,80231.6,83603.4,85373.3,86565.6,89403.9,90545.4,91601.1,92827.9,94177.7,96321.0,97895.7,99493.6,101660.1,102783.3,103519.4,104269.8,108576.6,112575.6,117357.0,118618.0,122611.7,124542.6,126980.9,128383.7,130187.1,133054.8,134934.0,136201.2,138456.3,139721.8,141820.6,144054.6,144600.4,146250.5,148993.0,151874.8,154312.6,157396.1,159685.0,161901.0,164223.1,174043.1,179643.3,180588.9,183628.3,185292.5,187619.0,190497.9,192242.8,193088.2,194987.5,197487.5,200101.4,200857.3,204508.4,208117.7,210085.9,213053.6,214453.0,216087.2,220814.9,222538.2,228299.9,232309.2,234295.9,236732.2,238668.9,241842.6,243357.6,245057.9,247406.6,249398.3,253205.3,255839.6,256916.9,259009.0,261396.5,262419.0,268868.4,270773.4,271993.0,273589.6,281154.3,282834.1,286062.2,287048.7,288657.1,291112.5,293879.1,294682.4,296128.2,297503.5,302043.6,306928.3,309023.5,310609.9,311830.3,313592.1,316880.9,318613.6,319976.7,322593.4,324697.3,328293.1,329502.4,333202.2,334175.6,335582.6,336478.4,339078.1,340347.3,349056.4,349664.3,352167.0,353424.6,355576.5,358003.1,358841.5,362351.7,365435.8,367705.4,370770.4,372088.5,376778.0,380119.7,382463.0,384637.0,385519.1,387872.4,388863.9,391397.6,401158.6,403952.9,407107.3,408792.0,409747.9,412511.7,415443.9,416755.1,417244.9,418495.5,419168.7,421173.6,422713.0,423522.5,423989.9,424905.2,426583.0,431339.3,433525.3,436329.4,437670.3,439196.2,440659.4,442004.8,443228.1,444812.6,445500.5,446435.3,450089.6,451603.4,452720.6,456635.6,458710.6,460155.9,461874.9,463810.6,464593.9,465668.6,468666.4,471788.7,474726.0,475885.4,476598.2,478276.7,495612.1,497367.9,498957.6,500630.5,501384.9,502525.9,506120.1,508145.5,508702.9,510302.8,511579.6,512749.6,516874.4,519815.3,521427.6,523377.4,524302.1,527211.6,529693.9,530862.4,532998.8,535049.9,536345.9,536942.9,538999.9,540940.6,542595.8,543394.4,546978.9,551745.1,552863.7,553812.7,555406.4,556828.4,559947.2,567283.5,568348.6,569522.2,570297.6,572143.5,575359.7,578594.4,579256.2,580246.9,585205.8,591583.9,594393.2,597489.2,604826.0,606328.6,607582.1,609233.2,613226.7,617909.3,620650.5,621830.5,623963.1,625068.6,629334.2,630578.9,631820.6,633661.0,635110.4,636376.6,637364.3,638392.1,640139.1,642309.6,645849.9,648814.6,651645.4,655096.5,656531.1,657720.8,659032.9,660347.9,661375.5,662150.8,663259.9,664069.2,664931.6,667005.3,668212.1,670384.1,672796.9,673611.6,676625.0,677540.1,678629.9,679398.6,681788.1,683275.4,683896.9,684763.2,685521.1,688458.4,689340.9,690302.3,694004.9,694713.6,695645.4,696704.1,702460.6,704054.7,705625.3,706604.8,707722.4,709818.7,710925.3,711935.1,724451.0,725046.1,726165.2,727652.6,729614.4,734881.7,738915.9,740069.2,742286.8,743215.6,744605.6,745737.1,748073.4,751481.6,752817.8,753945.8,757693.5,760155.9,762022.4,769215.4,778054.1,782975.0,785345.7,786575.6,788527.8,791131.2,793550.4,797888.6,802453.6,803827.3,805811.6,807157.9,809375.2,810521.8,811738.4,814023.8,816400.3,818704.3,824729.1,827063.9,830479.6,833251.9,837537.4,839577.5,843780.1,846831.1,850346.3,853728.7,857266.7,861429.1,869260.3,875588.8,879528.6,885367.1,888425.5,895074.1,899121.3,904145.9,908570.1,912049.6,916137.9,920847.1,925609.8,929096.7,936182.6,952310.9,962883.7,975425.3,989333.9,1012675.2,1028579.4,1048275.5,1082046.4,1112400.2,1192673.2],"abs_move_pct":[0.3273,0.3201,0.4038,0.646,0.517,0.6252,0.6808,0.7413,0.7818,0.745,0.7376,0.722,0.7267,0.7003,0.6053,0.6322,0.656,0.6782,0.6764,0.6671,0.7479,0.7605,0.7659,0.8116,0.8161,0.8271,0.8537,0.8647,0.8279,0.7922,0.834,0.8677,0.9076,0.8972,0.8424,0.837,0.8362,0.847,0.8423,0.8362,0.8867,0.8754,0.8777,0.8761,0.8385,0.8849,0.8859,0.9067,0.9327,0.9442,0.929,0.8965,0.9331,0.9316,0.9197,0.926,1.0013,0.979,0.9582,0.9698,0.9374,0.9476,0.9574,0.957,0.9616,0.9157,0.9134,0.9434,0.9212,0.9165,0.8927,0.947,0.9686,0.9632,0.9902,0.9558,1.0007,1.0364,1.0154,1.0428,1.0627,1.0361,1.0407,1.0507,1.0967,1.0796,1.0816,1.1022,1.1173,1.1336,1.1011,1.0868,1.1187,1.1288,1.1124,1.0638,1.0639,1.0488,1.0432,1.0486,1.043,1.0387,1.0436,1.0325,1.0279,1.0655,1.0551,1.0442,1.0322,1.0388,1.0276,1.0283,1.0327,1.0477,1.0634,1.1161,1.1562,1.1442,1.0951,1.0955,1.0793,1.1068,1.0747,1.0684,1.0685,1.073,1.1207,1.1307,1.1476,1.1318,1.087,1.1056,1.1,1.0711,1.0881,1.0982,1.0682,1.0682,1.0953,1.1231,1.1597,1.1477,1.1421,1.164,1.1748,1.1795,1.2098,1.2201,1.1957,1.2207,1.2159,1.2165,1.2054,1.2038,1.1985,1.204,1.194,1.2149,1.2202,1.2056,1.2259,1.2783,1.2785,1.2436,1.2539,1.2375,1.2801,1.267,1.2981,1.2933,1.3224,1.3126,1.3013,1.3011,1.3114,1.301,1.3052,1.3071,1.3382,1.3397,1.345,1.3511,1.3732,1.3726,1.3775,1.3776,1.3776,1.3722,1.3779,1.3412,1.3818,1.368,1.386,1.3821,1.428,1.4339,1.4252,1.4197,1.4189,1.4247,1.4341,1.4394,1.4256,1.4338,1.4388,1.427,1.4533,1.4472,1.4561,1.4712,1.4843,1.4286,1.4299,1.4248,1.4356,1.435,1.4631,1.448,1.4372,1.4426,1.4726,1.479,1.4524,1.4424,1.4511,1.4565,1.4567,1.4622,1.4568,1.4979,1.5507,1.5197,1.5198,1.5092,1.4936,1.4986,1.4879,1.494,1.4935,1.5474,1.5264,1.5218,1.5059,1.5059,1.5008,1.5045,1.5515,1.5357,1.5095,1.5307,1.5176,1.5266,1.5036,1.4826,1.4667,1.4721,1.4727,1.45,1.4525,1.4419,1.4354,1.4569,1.4301,1.3945,1.4088,1.3923,1.3919,1.382,1.361,1.3775,1.3689,1.3796,1.3887,1.4178,1.4025,1.391,1.324,1.3386,1.3436,1.3702,1.3897,1.3951,1.3999,1.4059,1.4139,1.4159,1.3992,1.4001,1.4217,1.427,1.4289,1.4417,1.4579,1.4425,1.464,1.4787,1.4891,1.4844,1.4841,1.4833,1.4896,1.5052,1.5019,1.5394,1.5388,1.5206,1.5317,1.511,1.5164,1.5414,1.5578,1.5684,1.5678,1.5625,1.5591,1.5899,1.5927,1.614,1.63,1.6246,1.6659,1.6581,1.6497,1.6384,1.629,1.6073,1.6176,1.6126,1.5912,1.5767,1.5878,1.6212,1.5851,1.5744,1.5231,1.4976,1.4934,1.4813,1.518,1.4972,1.4789,1.4321,1.4539,1.4699,1.4721,1.4481,1.4438,1.4805,1.4891,1.4513,1.4628,1.4455,1.472,1.4613,1.4351,1.4351,1.4143,1.3995,1.3943,1.4045,1.4153,1.3934,1.4294,1.4244,1.4083,1.4239,1.455,1.4486,1.4605,1.5093,1.5055,1.5356,1.5243,1.4949,1.5118,1.5068,1.4972,1.466,1.4814,1.4905,1.4742,1.485,1.4188,1.4339,1.4359,1.3972,1.3745,1.4136,1.3954,1.3719],"open5_vol":31843.8,"days":14,"atr14":0.2096428571428572,"adv14":1658229,"avg_range_pct14":2.924,"prev_close":7.27,"prev_high":7.49,"prev_low":7.03,"high_20d":7.49,"ref_5d_high":7.49,"ref_5d_low":6.765,"ref_5d_avg_high":7.112,"ref_5d_avg_low":6.864,"ref_5d_avg_range":0.248,"sr14":{"levels":[{"lo":6.3,"hi":6.35,"mid":6.325,"touches":2,"last_touch_days_ago":11},{"lo":6.47,"hi":6.49,"mid":6.484,"touches":5,"last_touch_days_ago":8},{"lo":6.56,"hi":6.59,"mid":6.575,"touches":4,"last_touch_days_ago":7},{"lo":6.74,"hi":6.765,"mid":6.7517,"touches":3,"last_touch_days_ago":4},{"lo":6.81,"hi":6.86,"mid":6.8338,"touches":4,"last_touch_days_ago":1},{"lo":6.93,"hi":6.98,"mid":6.9633,"touches":3,"last_touch_days_ago":3},{"lo":7.015,"hi":7.03,"mid":7.025,"touches":3,"last_touch_days_ago":0}],"high":7.49,"low":6.3,"atr":0.2096,"sessions":14,"tol":0.0524}}