{"symbol":"LCID","for_date":"2026-04-28","built":"2026-09-30T00:08:01-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[604673.4,186730.1,199541.3,120176.6,133128.1,128636.4,138010.3,134531.8,112678.9,90228.3,98907.1,104766.6,107544.0,74766.0,103903.3,118375.1,119394.4,96495.5,79989.2,84563.4,90257.8,98229.7,137059.4,85942.8,73362.3,81581.4,76926.4,76841.3,76235.8,81975.3,145584.6,166568.6,144004.8,111422.0,121355.6,140264.4,106842.6,108636.1,86323.1,84013.6,97619.9,147378.6,95933.7,132910.9,113410.9,132957.7,102080.3,70337.6,76672.4,83846.1,72625.0,101655.9,86508.6,96371.0,91784.9,73213.0,85999.9,64032.4,61817.2,66065.1,98430.4,55486.6,70082.1,60256.6,81469.6,61275.0,60895.7,54840.9,90292.6,104978.8,84543.7,87821.1,88334.5,89613.5,56180.0,93763.2,43356.1,55025.8,50009.4,53132.0,49024.9,63100.4,41279.7,48936.1,47458.2,41251.1,53493.7,45455.9,40691.0,37685.9,84551.8,87524.9,102567.4,54636.3,54555.9,41475.1,63002.3,38675.8,32897.5,62637.9,65672.1,68180.8,49768.0,51935.0,67431.1,44646.2,40597.2,43234.1,51096.9,35010.9,51331.1,41253.3,51360.7,43891.7,39169.4,37879.8,29438.2,37458.4,54737.4,29422.7,59776.9,38594.9,47731.6,39113.6,32191.2,44105.5,52083.6,47468.8,45007.6,36578.6,51157.4,50029.9,54355.6,33035.6,72616.9,73197.4,59855.5,30708.4,34874.9,63054.9,65137.6,40084.9,38098.6,49207.8,72777.6,90770.8,53317.7,63687.9,50262.5,41845.6,31166.9,37594.1,41200.9,71044.1,58469.4,55845.8,57571.4,46164.4,50127.6,33129.1,49919.7,38259.4,48220.9,47418.4,36644.9,33411.5,35041.8,33468.7,54693.1,24758.6,40548.1,30375.6,38936.9,32565.1,37797.1,27292.2,31422.9,24965.9,23132.2,31999.3,33964.4,26964.0,31916.6,37872.8,29121.8,30227.9,24313.2,33479.7,30707.6,25718.7,22437.6,46837.1,27997.6,27044.8,37498.6,33739.1,35171.1,43638.7,26018.2,23956.6,33627.1,36091.0,24053.5,28308.4,23244.1,29137.9,25743.9,26860.3,32476.3,60161.9,26502.9,30750.0,38829.0,29908.7,36787.1,52470.7,42633.4,46070.0,32073.5,68253.3,65913.1,21465.6,62883.0,31837.2,38214.1,29607.2,28870.9,58089.9,38031.4,34577.0,29882.7,62789.4,30608.6,45484.8,61780.0,42954.1,33727.4,28618.8,64382.4,65944.3,56535.5,32061.4,39875.2,83049.6,22364.5,28178.1,39829.9,48847.6,44943.9,63493.3,31861.3,28735.7,41267.6,58181.1,80678.2,95706.1,53964.3,51418.3,35922.9,38572.2,38186.2,38540.1,30858.3,39156.9,30768.1,32671.4,46293.7,21758.0,31582.1,32911.0,38985.1,41858.9,34503.6,36381.0,47360.9,42635.1,47747.9,28152.9,43699.9,28065.2,36543.8,22798.6,31393.2,41704.3,49469.8,31089.9,39449.7,33680.2,34761.0,30367.2,20714.7,33457.9,27899.4,25474.0,27273.1,30122.8,35926.3,17349.1,41565.2,28898.8,26583.1,20206.9,31458.3,26758.9,20977.0,29614.4,28108.2,19801.2,31650.5,17545.3,25882.8,30797.4,25167.6,27332.9,18374.3,35040.6,28896.2,29623.5,24583.5,39162.7,31545.1,41365.4,33480.6,30321.3,29440.3,63814.1,21757.7,20942.6,35065.4,30794.8,36696.8,37885.6,22396.3,32966.4,22017.4,31400.4,32168.1,32583.6,22036.5,37746.3,51052.4,33764.8,22135.4,39490.7,31415.2,34763.6,32853.5,27832.0,26885.6,24830.6,44030.8,52281.6,31289.9,16946.2,18476.7,29016.1,29719.1,26179.9,29649.6,37313.4,43634.6,58266.7,39078.0,50389.4,37315.0,60840.3,47056.1,35381.6,39886.1,30369.5,47603.8,43090.9,59660.3,53611.6,63353.3,91252.6,54729.1,65639.6,52617.4,58063.3,119578.6,63445.9,75225.8,75327.1,127518.0,94488.0,101108.3,184688.9,219585.1,436037.7],"cum_vol":[604673.4,791403.4,990944.7,1111121.4,1244249.5,1372885.9,1510896.2,1645428.0,1758106.9,1848335.1,1947242.2,2052008.9,2159552.9,2234318.9,2338222.1,2456597.3,2575991.7,2672487.2,2752476.4,2837039.8,2927297.6,3025527.3,3162586.7,3248529.5,3321891.8,3403473.2,3480399.6,3557240.9,3633476.6,3715451.9,3861036.5,4027605.1,4171609.9,4283031.9,4404387.6,4544651.9,4651494.6,4760130.6,4846453.7,4930467.3,5028087.1,5175465.8,5271399.5,5404310.4,5517721.3,5650679.0,5752759.3,5823096.9,5899769.3,5983615.4,6056240.4,6157896.2,6244404.9,6340775.9,6432560.8,6505773.8,6591773.6,6655806.0,6717623.2,6783688.4,6882118.7,6937605.4,7007687.4,7067944.1,7149413.7,7210688.7,7271584.4,7326425.4,7416718.0,7521696.8,7606240.5,7694061.6,7782396.1,7872009.6,7928189.6,8021952.8,8065308.9,8120334.7,8170344.1,8223476.1,8272501.1,8335601.4,8376881.1,8425817.3,8473275.5,8514526.6,8568020.3,8613476.1,8654167.1,8691853.0,8776404.8,8863929.6,8966497.1,9021133.4,9075689.3,9117164.4,9180166.7,9218842.5,9251740.0,9314377.9,9380050.1,9448230.9,9497998.9,9549933.9,9617364.9,9662011.1,9702608.4,9745842.4,9796939.4,9831950.3,9883281.4,9924534.6,9975895.4,10019787.1,10058956.4,10096836.2,10126274.4,10163732.9,10218470.3,10247893.0,10307669.9,10346264.8,10393996.4,10433110.0,10465301.2,10509406.7,10561490.4,10608959.1,10653966.7,10690545.4,10741702.7,10791732.6,10846088.2,10879123.8,10951740.6,11024938.1,11084793.6,11115502.0,11150376.9,11213431.8,11278569.4,11318654.4,11356752.9,11405960.7,11478738.4,11569509.1,11622826.9,11686514.8,11736777.3,11778622.9,11809789.8,11847383.9,11888584.8,11959628.9,12018098.3,12073944.1,12131515.5,12177679.9,12227807.4,12260936.5,12310856.2,12349115.6,12397336.5,12444754.9,12481399.7,12514811.2,12549853.0,12583321.7,12638014.8,12662773.4,12703321.5,12733697.1,12772634.1,12805199.2,12842996.4,12870288.6,12901711.5,12926677.4,12949809.6,12981808.9,13015773.4,13042737.4,13074654.0,13112526.8,13141648.6,13171876.4,13196189.6,13229669.4,13260376.9,13286095.6,13308533.3,13355370.4,13383367.9,13410412.7,13447911.3,13481650.4,13516821.6,13560460.3,13586478.5,13610435.1,13644062.2,13680153.2,13704206.7,13732515.1,13755759.1,13784897.0,13810640.9,13837501.2,13869977.5,13930139.4,13956642.3,13987392.3,14026221.3,14056130.0,14092917.1,14145387.8,14188021.1,14234091.1,14266164.6,14334417.9,14400331.0,14421796.6,14484679.6,14516516.9,14554730.9,14584338.1,14613209.0,14671298.9,14709330.4,14743907.4,14773790.1,14836579.5,14867188.1,14912672.9,14974452.9,15017407.1,15051134.4,15079753.2,15144135.6,15210079.9,15266615.4,15298676.9,15338552.1,15421601.6,15443966.1,15472144.3,15511974.2,15560821.9,15605765.8,15669259.1,15701120.4,15729856.1,15771123.6,15829304.8,15909983.0,16005689.1,16059653.4,16111071.6,16146994.6,16185566.8,16223753.0,16262293.1,16293151.4,16332308.3,16363076.4,16395747.8,16442041.5,16463799.5,16495381.6,16528292.6,16567277.8,16609136.6,16643640.3,16680021.3,16727382.1,16770017.3,16817765.1,16845918.0,16889617.9,16917683.1,16954226.9,16977025.4,17008418.6,17050122.9,17099592.7,17130682.6,17170132.4,17203812.6,17238573.6,17268940.8,17289655.5,17323113.4,17351012.8,17376486.8,17403759.9,17433882.6,17469808.9,17487158.0,17528723.2,17557622.0,17584205.1,17604412.1,17635870.4,17662629.2,17683606.2,17713220.6,17741328.8,17761130.0,17792780.5,17810325.8,17836208.6,17867006.0,17892173.6,17919506.6,17937880.9,17972921.4,18001817.6,18031441.1,18056024.6,18095187.4,18126732.5,18168097.9,18201578.6,18231899.9,18261340.1,18325154.3,18346912.0,18367854.6,18402919.9,18433714.7,18470411.5,18508297.1,18530693.4,18563659.8,18585677.2,18617077.6,18649245.6,18681829.3,18703865.8,18741612.1,18792664.4,18826429.2,18848564.6,18888055.3,18919470.5,18954234.1,18987087.6,19014919.6,19041805.3,19066635.9,19110666.6,19162948.2,19194238.1,19211184.3,19229661.0,19258677.1,19288396.2,19314576.1,19344225.6,19381539.0,19425173.6,19483440.3,19522518.3,19572907.7,19610222.7,19671063.0,19718119.1,19753500.7,19793386.8,19823756.3,19871360.1,19914450.9,19974111.2,20027722.9,20091076.1,20182328.7,20237057.9,20302697.5,20355314.9,20413378.2,20532956.9,20596402.7,20671628.5,20746955.6,20874473.6,20968961.6,21070069.9,21254758.7,21474343.9,21910381.6],"abs_move_pct":[1.2932,1.499,1.4614,1.5448,1.4795,1.3971,1.6433,1.587,1.5692,1.6756,1.7045,1.7593,1.6622,1.645,1.6638,1.8821,1.9086,1.9054,1.9327,1.9223,2.0469,2.062,2.0797,2.222,2.1673,2.2755,2.2411,2.1851,2.2742,2.4253,2.4336,2.5655,2.682,2.6517,2.7033,2.7164,2.8901,2.914,2.9766,3.0261,3.0762,3.2407,3.2489,3.3019,3.3492,3.422,3.4895,3.4588,3.5352,3.5603,3.6147,3.7132,3.6737,3.7479,3.6979,3.7574,3.6905,3.7436,3.6615,3.6416,3.6571,3.6453,3.6018,3.5137,3.443,3.3899,3.4693,3.3928,3.5054,3.5425,3.5928,3.5696,3.5895,3.4591,3.5224,3.4998,3.5318,3.5469,3.4416,3.3604,3.3105,3.3566,3.358,3.365,3.3918,3.4138,3.3651,3.3476,3.3908,3.3629,3.4329,3.6123,3.6056,3.6568,3.5708,3.5274,3.6068,3.623,3.5686,3.5829,3.6142,3.6099,3.6307,3.6265,3.6878,3.6989,3.6065,3.6107,3.6602,3.6565,3.6677,3.7271,3.7344,3.6744,3.7131,3.738,3.6644,3.6092,3.572,3.5934,3.5642,3.5979,3.5522,3.5814,3.6384,3.6492,3.5946,3.5532,3.5472,3.5874,3.5805,3.6056,3.7066,3.7122,3.6679,3.7481,3.7658,3.7815,3.8197,3.8332,3.8957,3.9201,3.8842,3.8527,3.8405,3.8488,3.8871,3.9328,3.9201,3.9286,3.9585,3.9111,3.9233,3.906,3.8856,3.8454,3.9102,3.9153,3.8926,3.9562,4.0101,4.0097,3.9404,3.8392,3.7982,3.8695,3.8429,3.8599,3.8528,3.8068,3.8254,3.8419,3.8528,3.8552,3.8421,3.8109,3.8082,3.7857,3.807,3.8265,3.8262,3.7376,3.7826,3.8357,3.8316,3.8385,3.8411,3.8525,3.8568,3.8234,3.8704,3.8856,3.9337,3.93,3.9364,3.8921,3.9021,3.9657,3.9569,3.9777,3.9622,3.9153,3.9777,3.959,3.9431,3.9864,3.9832,3.9481,3.974,3.985,4.0186,4.0452,4.0428,4.0061,4.0044,3.9277,3.9285,3.9494,3.9857,4.007,4.0057,4.0337,4.0358,4.0306,4.0138,4.0755,4.0619,4.0997,4.122,4.1672,4.2146,4.2387,4.2805,4.3003,4.279,4.2338,4.2397,4.2424,4.297,4.3267,4.3098,4.3133,4.3445,4.3413,4.3362,4.3671,4.4041,4.3827,4.3896,4.46,4.5249,4.5662,4.6098,4.6125,4.671,4.639,4.657,4.6425,4.6499,4.6448,4.676,4.6612,4.622,4.5825,4.6012,4.585,4.5957,4.5987,4.5509,4.528,4.4926,4.443,4.4821,4.4837,4.5491,4.548,4.5617,4.5729,4.6454,4.6582,4.6505,4.6358,4.6101,4.6414,4.6245,4.6383,4.5899,4.5826,4.599,4.6469,4.6708,4.6451,4.6615,4.659,4.6256,4.6038,4.5798,4.6078,4.6157,4.5669,4.5395,4.5244,4.5143,4.4863,4.4968,4.5561,4.5682,4.5763,4.5757,4.5661,4.548,4.5889,4.5841,4.5586,4.5888,4.6797,4.6544,4.6666,4.681,4.6865,4.6904,4.7082,4.7556,4.7396,4.7163,4.7877,4.8063,4.8132,4.7803,4.7579,4.7736,4.7332,4.6948,4.7722,4.8012,4.743,4.7522,4.7706,4.7522,4.7268,4.7385,4.7381,4.7361,4.7206,4.7363,4.7142,4.6673,4.7395,4.6695,4.6565,4.6931,4.7147,4.6794,4.71,4.6881,4.7317,4.7294,4.7163,4.7168,4.7308,4.6809,4.735,4.6728,4.7102,4.7116,4.7815,4.7667,4.7535,4.788,4.755,4.7688,4.8053,4.8376,4.9069,4.951,5.0146,5.0592,5.0313,5.0409,5.0215,5.1016,5.1208,5.1512,5.1362,5.1619,5.2343,5.2291,5.14,5.1216,5.1371],"open5_vol":1244249.5,"days":14,"atr14":0.66235,"adv14":24480610,"avg_range_pct14":8.3,"prev_close":5.93,"prev_high":6.1998,"prev_low":5.93,"high_20d":10.09,"ref_5d_high":7.69,"ref_5d_low":5.93,"ref_5d_avg_high":6.886,"ref_5d_avg_low":6.445,"ref_5d_avg_range":0.441,"sr14":{"levels":[{"lo":6.17,"hi":6.215,"mid":6.1949,"touches":3,"last_touch_days_ago":0},{"lo":6.75,"hi":6.9,"mid":6.8433,"touches":3,"last_touch_days_ago":2},{"lo":7.2,"hi":7.23,"mid":7.2167,"touches":3,"last_touch_days_ago":3},{"lo":8.11,"hi":8.26,"mid":8.185,"touches":2,"last_touch_days_ago":7},{"lo":8.56,"hi":8.675,"mid":8.6267,"touches":3,"last_touch_days_ago":9},{"lo":8.94,"hi":9.0129,"mid":8.9643,"touches":3,"last_touch_days_ago":8}],"high":10.09,"low":5.93,"atr":0.6623,"sessions":14,"tol":0.1656}}