{"symbol":"JOBY","for_date":"2026-04-28","built":"2026-09-30T00:08:01-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[415069.6,146665.2,136082.3,124460.0,95521.6,131580.8,151388.4,118187.1,107490.1,72259.3,111747.7,100309.8,99054.9,94928.1,77598.9,119192.5,88853.6,103641.0,92697.6,76863.5,78835.1,92279.6,72224.9,58916.4,50250.4,62368.9,64348.8,55109.8,51655.2,56849.6,93853.4,72542.6,79181.6,50060.1,48050.1,59972.5,44295.1,54415.7,73499.1,53197.5,61353.7,82329.0,53652.4,59046.1,46719.0,65844.0,64446.6,54744.5,52068.0,44943.4,46598.6,39321.7,38647.8,36707.3,56577.1,59065.1,41164.6,54180.4,56045.7,60142.9,67770.4,58065.1,71437.4,41445.3,58409.3,52039.6,72170.2,45548.4,60612.3,53370.5,54731.6,50234.2,36083.9,54894.2,59500.2,67375.0,51635.7,52059.9,37080.6,47334.1,59603.5,70430.1,35722.6,50838.6,43397.6,76550.7,66615.6,52489.1,38798.4,37424.9,65851.6,48405.4,53734.2,91501.4,50412.6,62842.8,61148.1,58798.6,49020.7,53214.4,57567.3,65273.9,48294.5,49902.9,44086.1,47686.2,42251.3,43751.6,45995.9,46161.1,35805.1,51527.9,41070.5,41032.8,56660.0,38457.5,43309.9,36299.1,47070.1,42365.8,48152.3,37265.9,47340.7,47061.6,54760.3,45185.4,47680.3,40604.5,38971.3,44445.9,50234.6,49506.0,47224.7,56420.4,59191.7,65979.4,45955.5,55161.4,46737.7,44323.0,48031.4,47885.0,42315.6,41280.9,59072.1,51595.8,51536.6,41506.5,34560.6,34958.4,48977.2,40392.2,49044.9,53059.1,30792.9,39201.8,41438.1,38630.7,41483.4,46335.0,36497.1,62517.9,46039.3,38460.7,29600.7,49315.1,39042.4,40861.4,45428.5,39184.9,40184.5,31241.6,28705.4,36421.3,28025.6,33603.0,42998.5,26517.6,22370.6,35193.2,45431.6,41427.2,41254.8,46468.2,36067.7,45835.6,32596.4,49551.6,36195.1,36506.6,26973.0,36363.3,40732.3,37249.8,41728.0,25298.4,31224.0,54232.9,37350.1,19223.6,31167.3,29620.1,44007.1,23473.4,40974.5,32053.1,33939.9,64443.8,33110.4,30340.4,48861.4,54270.0,53737.4,32731.4,42248.5,49179.0,43196.2,39525.8,51843.7,36384.7,58494.4,44186.1,60701.0,34715.6,49584.6,39815.4,45960.7,36780.2,31521.6,45393.8,41936.4,47833.1,37791.4,84084.9,49291.8,45893.1,35115.9,43291.2,36238.1,33923.6,45192.6,40618.6,34206.4,38899.4,46553.9,33482.1,44656.3,39584.9,38450.2,42223.9,44294.1,44017.1,48502.8,40495.3,23843.2,33268.6,28895.4,39712.2,26720.9,30079.4,25649.5,28414.3,29692.1,55142.9,39722.0,46160.7,26305.7,41885.1,23892.6,26507.1,30998.5,42545.2,33598.6,40578.6,34530.0,50717.8,35040.4,30939.4,24872.6,21747.8,33610.1,30455.6,29157.6,41287.6,30355.6,31832.9,42650.7,28318.4,33454.6,39421.9,43057.7,35919.5,31687.6,33073.0,26506.9,52316.9,33933.3,29557.4,27077.6,33596.4,39072.9,35817.4,24486.4,31627.8,42165.6,34395.4,33438.0,33503.1,30080.0,31724.4,33307.4,39472.7,43702.4,48401.8,29659.1,40616.6,36524.4,29304.9,30486.6,34095.5,29207.9,24670.0,39949.1,29325.6,45005.9,40832.5,32666.0,30467.9,40154.1,48139.9,56229.3,41361.0,64047.4,40448.4,41144.8,52417.7,56867.1,37452.6,40784.6,38604.4,50961.6,36486.7,45383.4,47471.9,50275.4,46192.0,45021.2,52162.3,40985.9,45845.1,53892.4,50197.1,57085.3,35260.4,26885.4,47413.1,46458.9,61032.7,35067.4,33449.2,80345.6,76107.4,51817.1,51354.1,43319.3,70646.4,44750.4,55388.4,51650.6,64301.6,77298.1,78229.1,59134.9,59107.6,49636.6,67096.4,32815.6,58491.6,49297.6,54530.1,116638.6,77506.4,76574.9,91693.1,112252.2,135099.8,152487.1,128599.8,235592.9,305219.1],"cum_vol":[415069.6,561734.8,697817.1,822277.1,917798.7,1049379.5,1200767.9,1318955.1,1426445.1,1498704.4,1610452.1,1710761.9,1809816.8,1904744.9,1982343.8,2101536.3,2190389.9,2294030.9,2386728.5,2463592.0,2542427.1,2634706.7,2706931.6,2765848.0,2816098.4,2878467.3,2942816.1,2997925.9,3049581.1,3106430.7,3200284.1,3272826.8,3352008.4,3402068.6,3450118.6,3510091.1,3554386.3,3608802.0,3682301.1,3735498.6,3796852.4,3879181.4,3932833.8,3991879.9,4038598.9,4104442.9,4168889.5,4223634.0,4275702.0,4320645.4,4367244.0,4406565.7,4445213.5,4481920.8,4538497.9,4597563.0,4638727.6,4692908.0,4748953.7,4809096.6,4876866.9,4934932.1,5006369.4,5047814.7,5106224.0,5158263.6,5230433.8,5275982.2,5336594.5,5389965.0,5444696.6,5494930.8,5531014.7,5585908.9,5645409.1,5712784.1,5764419.9,5816479.8,5853560.4,5900894.6,5960498.1,6030928.2,6066650.9,6117489.5,6160887.1,6237437.8,6304053.4,6356542.5,6395340.9,6432765.8,6498617.4,6547022.8,6600757.0,6692258.4,6742671.0,6805513.8,6866661.9,6925460.5,6974481.2,7027695.6,7085262.9,7150536.9,7198831.4,7248734.2,7292820.3,7340506.5,7382757.8,7426509.4,7472505.4,7518666.5,7554471.6,7605999.4,7647069.9,7688102.7,7744762.7,7783220.2,7826530.1,7862829.2,7909899.3,7952265.1,8000417.4,8037683.3,8085024.0,8132085.6,8186845.9,8232031.3,8279711.6,8320316.1,8359287.4,8403733.2,8453967.9,8503473.9,8550698.6,8607119.0,8666310.7,8732290.1,8778245.6,8833407.0,8880144.7,8924467.7,8972499.1,9020384.1,9062699.7,9103980.6,9163052.7,9214648.5,9266185.1,9307691.6,9342252.2,9377210.6,9426187.9,9466580.1,9515625.0,9568684.1,9599477.1,9638678.9,9680116.9,9718747.6,9760231.0,9806566.0,9843063.1,9905581.0,9951620.3,9990081.0,10019681.7,10068996.9,10108039.2,10148900.6,10194329.1,10233513.9,10273698.4,10304940.0,10333645.4,10370066.7,10398092.4,10431695.4,10474693.9,10501211.4,10523582.1,10558775.3,10604206.9,10645634.1,10686888.9,10733357.1,10769424.9,10815260.4,10847856.9,10897408.5,10933603.6,10970110.2,10997083.2,11033446.5,11074178.8,11111428.6,11153156.6,11178454.9,11209678.9,11263911.8,11301261.9,11320485.5,11351652.8,11381272.9,11425280.0,11448753.4,11489727.9,11521781.1,11555721.0,11620164.8,11653275.2,11683615.6,11732477.0,11786747.0,11840484.4,11873215.8,11915464.3,11964643.3,12007839.5,12047365.3,12099209.0,12135593.7,12194088.1,12238274.1,12298975.1,12333690.7,12383275.3,12423090.6,12469051.4,12505831.6,12537353.1,12582746.9,12624683.4,12672516.5,12710307.9,12794392.8,12843684.6,12889577.7,12924693.6,12967984.8,13004222.9,13038146.5,13083339.1,13123957.7,13158164.1,13197063.5,13243617.4,13277099.5,13321755.8,13361340.7,13399790.9,13442014.8,13486308.9,13530325.9,13578828.7,13619324.0,13643167.2,13676435.8,13705331.2,13745043.4,13771764.4,13801843.8,13827493.3,13855907.6,13885599.7,13940742.6,13980464.6,14026625.4,14052931.1,14094816.2,14118708.9,14145216.0,14176214.5,14218759.7,14252358.3,14292936.9,14327466.9,14378184.6,14413225.1,14444164.5,14469037.1,14490784.9,14524395.1,14554850.7,14584008.3,14625295.9,14655651.6,14687484.4,14730135.1,14758453.6,14791908.2,14831330.1,14874387.8,14910307.3,14941994.9,14975067.9,15001574.7,15053891.6,15087824.9,15117382.4,15144459.9,15178056.3,15217129.1,15252946.5,15277432.9,15309060.7,15351226.3,15385621.6,15419059.6,15452562.8,15482642.8,15514367.2,15547674.6,15587147.3,15630849.7,15679251.5,15708910.6,15749527.1,15786051.5,15815356.4,15845843.0,15879938.5,15909146.4,15933816.4,15973765.5,16003091.1,16048097.1,16088929.6,16121595.6,16152063.5,16192217.6,16240357.5,16296586.8,16337947.8,16401995.2,16442443.6,16483588.4,16536006.1,16592873.1,16630325.8,16671110.4,16709714.7,16760676.3,16797163.0,16842546.4,16890018.3,16940293.6,16986485.6,17031506.9,17083669.1,17124655.0,17170500.1,17224392.5,17274589.6,17331674.9,17366935.3,17393820.7,17441233.8,17487692.7,17548725.4,17583792.8,17617242.0,17697587.6,17773695.0,17825512.1,17876866.2,17920185.5,17990831.9,18035582.4,18090970.7,18142621.4,18206922.9,18284221.1,18362450.1,18421585.1,18480692.7,18530329.4,18597425.7,18630241.3,18688732.9,18738030.5,18792560.6,18909199.3,18986705.6,19063280.6,19154973.6,19267225.9,19402325.6,19554812.8,19683412.6,19919005.5,20224224.6],"abs_move_pct":[0.4037,0.732,0.9577,0.9631,1.1183,1.0029,1.1674,1.2031,1.1905,1.2309,1.2915,1.3268,1.2869,1.3401,1.3543,1.4121,1.3649,1.4331,1.4324,1.3874,1.2954,1.43,1.5903,1.6719,1.7446,1.6933,1.7837,1.7871,1.8246,1.8372,1.9316,1.9312,1.8629,1.8123,1.8088,1.7961,1.8599,1.829,1.8414,1.8357,1.8477,1.7977,1.8548,1.9645,2.0318,1.9408,1.98,1.9734,1.9502,2.0023,1.9476,1.9181,1.9507,1.942,2.0185,2.1509,2.1748,2.2421,2.2541,2.2442,2.2889,2.4077,2.3643,2.2577,2.2154,2.2073,2.2776,2.2435,2.2696,2.2058,2.1524,2.2124,2.2064,2.1979,2.2388,2.1367,2.2024,2.2193,2.1446,2.0833,2.044,1.9781,2.015,1.9479,1.8786,1.8799,1.9347,1.881,1.8731,1.8335,1.7309,1.8105,1.7601,1.7742,1.7849,1.7492,1.7187,1.6727,1.6558,1.6876,1.6089,1.542,1.5413,1.5672,1.5432,1.6132,1.623,1.5776,1.5079,1.4352,1.4382,1.4292,1.4365,1.4579,1.4667,1.5576,1.5549,1.5497,1.5596,1.4834,1.4468,1.4105,1.3408,1.3976,1.4156,1.4485,1.4503,1.4648,1.4283,1.4588,1.4905,1.4871,1.5139,1.5086,1.4224,1.4317,1.4432,1.367,1.4023,1.4494,1.4883,1.4767,1.502,1.4916,1.4764,1.4364,1.4328,1.4734,1.4625,1.4294,1.4324,1.4857,1.4343,1.4713,1.4354,1.4217,1.4411,1.4996,1.5025,1.4362,1.4445,1.4689,1.4498,1.4355,1.4212,1.4845,1.5681,1.5767,1.6105,1.6104,1.6147,1.6358,1.6672,1.654,1.6567,1.6784,1.6626,1.7082,1.6867,1.7122,1.6611,1.613,1.5923,1.607,1.6381,1.6629,1.654,1.6341,1.6345,1.6552,1.6487,1.5873,1.6405,1.6506,1.6425,1.6388,1.6306,1.6598,1.6532,1.6673,1.7159,1.6766,1.6635,1.6806,1.6555,1.6696,1.6865,1.7157,1.751,1.7562,1.6999,1.7218,1.6814,1.6926,1.7178,1.7538,1.8089,1.8414,1.879,1.8508,1.8324,1.8667,1.8667,1.8671,1.8514,1.9117,1.914,1.9706,1.9551,1.9883,1.9886,2.0003,1.955,1.9155,1.9779,1.9825,2.0191,2.0433,2.0705,2.0546,2.0592,2.0335,2.0071,1.9893,1.9819,1.9642,2.0118,2.0362,1.9196,1.9217,1.9624,1.9732,1.9513,1.9845,1.9439,1.9529,1.9953,1.9229,1.9413,1.9016,1.9419,1.8891,1.8911,1.8316,1.8366,1.878,1.8283,1.8738,1.8596,1.8422,1.7937,1.7726,1.8372,1.9047,1.93,1.907,1.8994,1.9125,1.9331,1.9569,1.9518,2.0128,1.9732,1.9637,1.9381,1.9187,1.9544,1.9644,1.9928,2.0036,2.0065,2.0454,2.0639,2.0524,2.0477,2.0571,2.079,2.0793,2.0913,2.0881,2.0265,2.0208,2.0333,2.0184,2.0448,2.0452,2.0679,2.0613,2.1442,2.1433,2.0981,2.1004,2.1066,2.1241,2.1064,2.0824,2.1025,2.0968,2.104,2.1173,2.1244,2.1317,2.1477,2.1608,2.1087,2.1725,2.1996,2.1956,2.1725,2.1449,2.1494,2.1134,2.0779,2.1339,2.143,2.1635,2.1517,2.1614,2.1765,2.1827,2.2255,2.1959,2.2404,2.2575,2.3043,2.2718,2.2277,2.272,2.2736,2.2623,2.2373,2.2872,2.3509,2.3734,2.3164,2.3694,2.3938,2.3482,2.31,2.2865,2.3611,2.3208,2.2862,2.2897,2.2998,2.3725,2.368,2.3486,2.4023,2.3905,2.4019,2.4411,2.4342,2.4376,2.4236,2.4536,2.4474,2.4174,2.4271,2.4165,2.4756,2.4811,2.5541,2.5306,2.4708,2.4887,2.5012,2.4469,2.4112,2.4442],"open5_vol":917798.7,"days":14,"atr14":0.5292571428571431,"adv14":22839284,"avg_range_pct14":5.786,"prev_close":9.04,"prev_high":9.1299,"prev_low":8.57,"high_20d":9.89,"ref_5d_high":9.49,"ref_5d_low":8.25,"ref_5d_avg_high":9.1739,"ref_5d_avg_low":8.579,"ref_5d_avg_range":0.5949,"sr14":{"levels":[{"lo":8.24,"hi":8.32,"mid":8.2737,"touches":4,"last_touch_days_ago":1},{"lo":8.53,"hi":8.62,"mid":8.5775,"touches":6,"last_touch_days_ago":0},{"lo":8.86,"hi":8.93,"mid":8.895,"touches":5,"last_touch_days_ago":3},{"lo":9.03,"hi":9.1299,"mid":9.0833,"touches":3,"last_touch_days_ago":0},{"lo":9.2,"hi":9.25,"mid":9.22,"touches":4,"last_touch_days_ago":5},{"lo":9.46,"hi":9.49,"mid":9.47,"touches":3,"last_touch_days_ago":3}],"high":9.89,"low":8.03,"atr":0.5293,"sessions":14,"tol":0.1323}}