{"symbol":"IWM","for_date":"2026-04-28","built":"2026-09-30T00:08:01-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[462165.9,207813.7,149813.1,151873.2,120095.5,131491.7,117564.9,109149.2,108603.4,106835.4,141926.3,131592.1,101490.7,108832.4,112078.6,132471.5,133337.4,130874.9,137797.6,93758.6,92690.9,88003.1,118483.9,111886.7,97027.1,90014.7,81326.7,82420.3,68896.1,63226.3,102767.1,83481.8,70366.8,68973.9,73069.3,64982.8,57160.8,56578.7,64704.0,46339.3,67289.1,76676.2,96919.6,67495.9,107746.7,62512.8,65690.2,65335.8,81675.5,65569.6,54098.7,47010.8,58426.4,78006.6,55920.5,68102.4,43466.1,41709.9,54745.5,55141.2,69859.8,68533.6,83545.3,56719.7,50741.6,57828.8,69342.2,50789.4,45375.5,55300.7,49009.8,51820.8,59603.0,51532.5,103753.9,43257.1,80558.3,59610.6,43256.3,58658.9,40537.0,96784.7,53798.3,109238.1,52411.1,58870.3,46989.3,69321.9,45453.4,63589.1,69574.8,55541.6,69088.6,51234.0,44266.9,51798.2,49604.0,95322.1,65039.3,62460.7,52679.6,55486.0,63023.7,36301.7,27041.2,46879.1,41042.9,53517.0,44088.9,52076.4,94824.4,50906.7,50668.6,46422.7,27392.1,33778.3,42408.7,54701.3,28713.3,59449.9,47393.4,60519.0,233880.4,44165.6,42628.4,45217.9,51687.5,50287.1,47251.2,40803.1,40379.4,59156.4,68383.9,43986.4,71258.4,76372.5,166707.5,44430.9,39794.3,167818.9,70328.9,37113.4,26191.9,21519.1,33941.6,35255.3,156763.5,46375.6,99912.4,57576.3,267279.5,96413.9,39269.4,49841.6,35299.1,39502.4,55309.6,34744.6,51099.1,37990.4,40560.5,34004.4,33733.1,35172.3,287247.9,67801.4,44123.3,36816.3,46425.6,28600.4,39693.1,41379.2,47535.9,31833.9,44236.1,38919.8,26701.3,181673.7,46800.5,33958.6,43294.9,45741.6,33998.0,42079.9,85104.8,30562.9,41090.3,29507.9,22688.4,40025.9,38988.9,39424.9,35712.9,43065.1,52479.9,24626.9,32778.4,39646.0,85117.1,42755.7,26760.6,31526.9,30076.5,26677.2,56717.4,34056.0,23432.0,61772.3,35313.9,25497.1,35993.5,89343.0,62731.5,29257.4,46684.1,51297.4,40235.4,53505.9,34709.1,90736.4,59148.1,32694.1,31649.4,27438.5,32093.2,39252.7,42312.0,28703.2,34827.7,35804.1,34192.4,43402.1,44627.3,33497.4,69099.8,66029.9,40790.0,42454.5,58373.2,82392.4,37177.4,42453.1,33759.7,27557.0,32852.3,34782.3,36849.9,37651.4,61063.3,60115.1,43613.5,44728.0,53649.6,39777.6,43761.7,42283.4,53675.6,56727.4,47163.5,41441.4,61497.4,35154.6,30662.3,164605.4,68100.4,105120.4,62764.2,33527.2,33050.4,41511.9,52284.8,50027.6,58180.3,96239.3,37521.1,49854.4,51066.4,38877.1,40787.4,48352.4,42563.5,50666.2,39997.9,59609.0,37279.1,117235.1,55847.0,41619.7,51772.9,67959.3,60177.4,93235.7,36937.6,89698.1,39695.7,65816.2,37267.1,29849.7,29176.8,97932.0,32438.5,30424.1,33138.6,52439.1,30892.8,24941.1,53087.4,27906.6,44390.4,31863.1,25653.6,30889.6,37953.9,47895.6,27989.9,32316.6,36610.6,33062.6,26506.7,38059.4,37577.5,53995.4,29312.6,34036.9,55629.2,65793.9,30067.1,35785.4,49387.8,39972.6,48143.1,85974.6,71316.3,44636.2,42950.3,37750.6,50631.3,51310.9,34053.7,39062.3,55147.9,40309.4,40732.1,52764.1,58786.6,42834.8,47727.1,39758.8,33877.5,124906.1,48301.9,55419.6,46665.1,52889.8,53875.3,87404.3,75191.9,61576.4,148631.7,30567.7,58679.1,54562.9,152925.1,40199.4,79599.4,79127.7,74265.9,99606.1,140499.9,76738.7,75467.9,67349.1,97628.5,91867.4,69743.7,81859.4,64222.1,71996.1,65553.9,97759.4,188555.7,114624.1,108117.6,117314.2,110577.4,146081.2,148914.2,172631.6,209560.7,529983.5],"cum_vol":[462165.9,669979.6,819792.7,971665.9,1091761.4,1223253.1,1340818.1,1449967.3,1558570.6,1665406.1,1807332.4,1938924.4,2040415.1,2149247.6,2261326.2,2393797.7,2527135.1,2658009.9,2795807.5,2889566.1,2982257.0,3070260.1,3188744.0,3300630.7,3397657.8,3487672.5,3568999.2,3651419.5,3720315.6,3783541.9,3886308.9,3969790.7,4040157.5,4109131.4,4182200.7,4247183.5,4304344.3,4360923.0,4425627.0,4471966.3,4539255.4,4615931.6,4712851.2,4780347.1,4888093.9,4950606.6,5016296.9,5081632.6,5163308.1,5228877.7,5282976.4,5329987.2,5388413.6,5466420.2,5522340.7,5590443.1,5633909.3,5675619.2,5730364.7,5785505.9,5855365.7,5923899.4,6007444.6,6064164.4,6114906.0,6172734.8,6242077.0,6292866.4,6338241.9,6393542.6,6442552.4,6494373.1,6553976.1,6605508.6,6709262.5,6752519.6,6833077.9,6892688.5,6935944.8,6994603.6,7035140.6,7131925.4,7185723.6,7294961.8,7347372.9,7406243.1,7453232.4,7522554.3,7568007.6,7631596.7,7701171.5,7756713.1,7825801.7,7877035.7,7921302.6,7973100.8,8022704.8,8118026.9,8183066.1,8245526.9,8298206.5,8353692.5,8416716.2,8453017.9,8480059.1,8526938.3,8567981.2,8621498.2,8665587.1,8717663.5,8812487.9,8863394.6,8914063.2,8960485.9,8987878.0,9021656.3,9064065.0,9118766.3,9147479.6,9206929.4,9254322.8,9314841.8,9548722.1,9592887.7,9635516.1,9680733.9,9732421.4,9782708.6,9829959.8,9870762.9,9911142.2,9970298.6,10038682.4,10082668.8,10153927.2,10230299.7,10397007.2,10441438.1,10481232.4,10649051.2,10719380.1,10756493.5,10782685.4,10804204.5,10838146.1,10873401.4,11030164.9,11076540.6,11176453.0,11234029.3,11501308.8,11597722.7,11636992.1,11686833.7,11722132.8,11761635.2,11816944.9,11851689.5,11902788.6,11940778.9,11981339.4,12015343.8,12049076.9,12084249.2,12371497.1,12439298.4,12483421.7,12520238.0,12566663.6,12595264.0,12634957.1,12676336.3,12723872.1,12755706.1,12799942.2,12838862.0,12865563.3,13047237.0,13094037.5,13127996.1,13171291.1,13217032.6,13251030.6,13293110.6,13378215.4,13408778.2,13449868.5,13479376.4,13502064.8,13542090.6,13581079.6,13620504.5,13656217.4,13699282.5,13751762.4,13776389.3,13809167.6,13848813.6,13933930.8,13976686.5,14003447.1,14034973.9,14065050.4,14091727.6,14148445.0,14182501.0,14205933.0,14267705.3,14303019.2,14328516.4,14364509.9,14453852.9,14516584.4,14545841.8,14592525.9,14643823.4,14684058.8,14737564.7,14772273.9,14863010.2,14922158.4,14954852.5,14986501.9,15013940.4,15046033.6,15085286.4,15127598.4,15156301.6,15191129.3,15226933.4,15261125.7,15304527.8,15349155.1,15382652.4,15451752.2,15517782.1,15558572.1,15601026.6,15659399.9,15741792.3,15778969.7,15821422.8,15855182.5,15882739.5,15915591.8,15950374.1,15987223.9,16024875.4,16085938.6,16146053.7,16189667.2,16234395.2,16288044.8,16327822.4,16371584.1,16413867.4,16467543.0,16524270.4,16571433.9,16612875.4,16674372.8,16709527.4,16740189.6,16904795.0,16972895.4,17078015.8,17140780.0,17174307.2,17207357.6,17248869.4,17301154.2,17351181.9,17409362.1,17505601.4,17543122.6,17592976.9,17644043.4,17682920.5,17723707.9,17772060.4,17814623.9,17865290.1,17905288.0,17964897.0,18002176.1,18119411.2,18175258.2,18216877.9,18268650.9,18336610.1,18396787.6,18490023.3,18526960.9,18616658.9,18656354.6,18722170.9,18759437.9,18789287.6,18818464.4,18916396.4,18948834.9,18979259.1,19012397.6,19064836.8,19095729.6,19120670.7,19173758.1,19201664.6,19246055.0,19277918.1,19303571.7,19334461.3,19372415.2,19420310.8,19448300.6,19480617.2,19517227.9,19550290.4,19576797.1,19614856.5,19652434.0,19706429.4,19735742.0,19769778.9,19825408.1,19891202.0,19921269.1,19957054.5,20006442.3,20046414.9,20094558.1,20180532.6,20251848.9,20296485.1,20339435.4,20377186.0,20427817.3,20479128.2,20513181.9,20552244.2,20607392.1,20647701.5,20688433.6,20741197.7,20799984.4,20842819.1,20890546.2,20930305.0,20964182.5,21089088.6,21137390.4,21192810.0,21239475.1,21292364.9,21346240.2,21433644.5,21508836.4,21570412.8,21719044.5,21749612.2,21808291.3,21862854.1,22015779.3,22055978.6,22135578.1,22214705.8,22288971.6,22388577.8,22529077.7,22605816.4,22681284.3,22748633.4,22846261.9,22938129.3,23007873.0,23089732.4,23153954.5,23225950.6,23291504.5,23389263.9,23577819.6,23692443.8,23800561.4,23917875.6,24028453.1,24174534.3,24323448.5,24496080.1,24705640.9,25235624.4],"abs_move_pct":[0.1197,0.1561,0.1526,0.1597,0.1581,0.2045,0.1823,0.1816,0.1682,0.1729,0.1693,0.1751,0.1599,0.1599,0.1623,0.1808,0.1772,0.1748,0.1916,0.214,0.2147,0.223,0.2284,0.2642,0.2794,0.2842,0.2958,0.2856,0.2834,0.2729,0.3104,0.3101,0.3088,0.3119,0.3229,0.3172,0.3288,0.3376,0.3454,0.3333,0.3341,0.3289,0.3118,0.3141,0.3103,0.2864,0.3017,0.3099,0.326,0.3331,0.327,0.3187,0.3176,0.3134,0.3431,0.3593,0.3655,0.3672,0.3494,0.3699,0.3838,0.3975,0.3843,0.368,0.372,0.3905,0.3838,0.386,0.3906,0.3915,0.3864,0.4037,0.4285,0.4274,0.4435,0.4377,0.426,0.4259,0.4183,0.4242,0.4085,0.3978,0.4118,0.4087,0.417,0.4306,0.4403,0.4429,0.4458,0.4411,0.4384,0.436,0.4142,0.4069,0.405,0.406,0.3942,0.3741,0.3616,0.3659,0.3686,0.3652,0.3423,0.3541,0.3568,0.3668,0.3791,0.391,0.404,0.3948,0.3961,0.4087,0.4019,0.4062,0.4055,0.4294,0.4392,0.4345,0.426,0.428,0.406,0.4253,0.4619,0.4863,0.4749,0.4885,0.4949,0.4892,0.4877,0.4827,0.5013,0.4871,0.4815,0.4744,0.4869,0.4759,0.475,0.4653,0.4709,0.4793,0.506,0.5042,0.5024,0.5127,0.5187,0.5238,0.5268,0.5184,0.5314,0.529,0.503,0.5215,0.516,0.5155,0.5157,0.5165,0.5321,0.5262,0.5305,0.5192,0.5271,0.55,0.5479,0.5319,0.5225,0.5275,0.5427,0.5475,0.5492,0.5528,0.5685,0.5676,0.5555,0.5643,0.5603,0.5677,0.5647,0.5696,0.5759,0.5842,0.5936,0.5862,0.5812,0.5909,0.5796,0.5808,0.5835,0.5816,0.5776,0.5776,0.5883,0.5912,0.5963,0.6104,0.6178,0.6118,0.6063,0.6167,0.6127,0.606,0.6159,0.6274,0.6222,0.6116,0.6241,0.6186,0.6297,0.6181,0.6263,0.623,0.6214,0.6352,0.6419,0.635,0.649,0.6635,0.6866,0.6834,0.6838,0.6927,0.687,0.6875,0.7012,0.7032,0.7149,0.7171,0.725,0.7387,0.7547,0.7581,0.7435,0.7314,0.7328,0.7301,0.7067,0.7053,0.6878,0.6945,0.6988,0.7003,0.6866,0.6817,0.6683,0.6615,0.6512,0.6513,0.6664,0.6778,0.6632,0.6552,0.6607,0.6713,0.6623,0.6576,0.6628,0.6758,0.6925,0.6732,0.6746,0.6727,0.6638,0.6639,0.6559,0.6349,0.6357,0.623,0.6253,0.6144,0.6062,0.5989,0.5978,0.5806,0.5629,0.5551,0.5535,0.5583,0.56,0.5587,0.5523,0.5719,0.5668,0.5601,0.5607,0.546,0.5454,0.5456,0.5556,0.565,0.5749,0.5857,0.5777,0.5876,0.598,0.5887,0.5909,0.596,0.5957,0.5998,0.5897,0.5877,0.5804,0.5719,0.5746,0.5729,0.5799,0.5842,0.5864,0.5852,0.5837,0.5924,0.597,0.6075,0.6089,0.6083,0.6037,0.6085,0.6041,0.6087,0.6135,0.6196,0.6178,0.6234,0.6199,0.62,0.6132,0.6308,0.634,0.63,0.6398,0.6458,0.6581,0.6517,0.6476,0.6538,0.6503,0.6453,0.6475,0.6335,0.6417,0.6461,0.6392,0.6174,0.6123,0.5997,0.6057,0.6103,0.603,0.6149,0.6127,0.6059,0.6116,0.6141,0.6242,0.6097,0.606,0.599,0.6029,0.6127,0.6065,0.6005,0.6056,0.6056,0.61,0.6129,0.6099,0.6304,0.6412,0.6412,0.6447,0.639,0.6342,0.6461,0.6708,0.6809,0.6771,0.6665,0.6776,0.6602,0.6672,0.6611,0.681,0.696,0.6947,0.6682,0.6636,0.6474,0.6478,0.6458,0.6417,0.6365],"open5_vol":1091761.4,"days":14,"atr14":4.430714285714298,"adv14":28304146,"avg_range_pct14":1.378,"prev_close":277.14,"prev_high":278.24,"prev_low":276.25,"high_20d":279.79,"ref_5d_high":279.79,"ref_5d_low":271.95,"ref_5d_avg_high":278.408,"ref_5d_avg_low":274.218,"ref_5d_avg_range":4.19,"sr14":{"levels":[{"lo":258.41,"hi":258.78,"mid":258.595,"touches":2,"last_touch_days_ago":12},{"lo":260.02,"hi":260.34,"mid":260.18,"touches":2,"last_touch_days_ago":10},{"lo":262.27,"hi":262.9,"mid":262.64,"touches":3,"last_touch_days_ago":11},{"lo":265.36,"hi":266.28,"mid":265.82,"touches":2,"last_touch_days_ago":9},{"lo":267.59,"hi":268.05,"mid":267.82,"touches":2,"last_touch_days_ago":7},{"lo":269.42,"hi":270.35,"mid":269.785,"touches":3,"last_touch_days_ago":7},{"lo":273.115,"hi":273.76,"mid":273.4375,"touches":2,"last_touch_days_ago":4},{"lo":274.23,"hi":274.9,"mid":274.5533,"touches":3,"last_touch_days_ago":1},{"lo":277.63,"hi":278.24,"mid":277.9242,"touches":6,"last_touch_days_ago":0}],"high":279.79,"low":258.41,"atr":4.4307,"sessions":14,"tol":1.1077}}