{"symbol":"IBRX","for_date":"2026-04-28","built":"2026-09-30T00:08:00-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[287312.0,82876.1,68637.3,88321.2,91818.4,66348.3,83721.4,61544.1,61900.2,49971.2,61878.3,56902.4,52091.1,42946.2,69615.1,63466.1,68997.8,55717.6,65939.9,58228.1,62317.1,79473.4,68750.9,63844.8,85927.1,65731.7,41617.2,39648.9,38853.6,50161.2,46436.2,51517.6,45819.9,58294.3,44066.6,47185.9,70601.0,65211.6,46204.9,49671.9,54249.9,49496.3,79096.7,46175.2,32257.4,40801.4,41460.1,72132.7,36702.1,45080.4,37115.1,39404.6,31393.9,27511.5,30241.0,39298.2,36767.8,35265.5,35991.0,52899.6,62190.2,54044.3,40768.4,41353.1,45770.9,33925.1,52313.9,39700.4,61187.6,37945.7,53426.6,36685.1,36671.8,28315.4,36813.8,44128.1,40379.5,55053.8,35226.2,40471.1,40576.6,37502.7,39157.4,37109.3,28158.9,32383.0,39069.3,31882.1,36723.5,36430.6,32126.4,31919.9,44155.6,48089.1,37396.3,28947.1,47941.2,35771.8,34754.1,23335.7,21902.2,25184.4,23694.6,20889.8,35983.4,32718.6,21811.9,20659.8,38834.9,50144.9,41302.0,30562.7,33549.2,25645.3,31366.0,32440.1,22199.9,22196.0,17844.6,22871.0,22054.3,22474.9,32743.4,27129.7,27635.5,30987.2,32903.7,30125.7,27441.4,26755.6,25113.6,35658.0,20395.4,21789.1,34356.2,37726.6,25584.6,25032.7,23130.5,36078.9,42094.9,27160.4,30304.1,29002.6,16712.9,26493.0,21660.4,22236.2,29799.1,20597.4,23198.4,30231.8,31609.9,33470.0,28923.6,20102.2,21493.6,19892.9,24994.8,26973.1,26295.4,20621.1,40179.7,25674.9,20774.9,25071.2,33680.2,26711.6,29369.4,27093.4,18386.1,18549.1,45599.1,27275.0,32119.6,20944.4,37627.2,32712.2,24081.1,23766.9,31197.8,26517.4,27322.6,42212.4,32036.0,22383.6,32299.9,27253.6,15968.2,26273.4,27003.2,26136.6,28392.9,23188.4,15549.9,12867.2,16731.3,17037.0,17352.4,12421.6,12490.7,29552.0,23128.4,32306.0,27554.1,16700.8,30344.9,24833.9,26835.2,30274.0,20201.4,26632.5,40103.9,24006.1,18723.4,27599.9,16768.4,12084.6,25768.4,35720.5,21414.0,19952.2,18989.5,14185.3,10804.7,13830.0,17164.5,14407.8,30274.4,18805.6,22376.5,20296.9,16060.6,26084.6,27068.1,16895.4,15508.9,9889.6,10427.4,22920.1,20405.6,13960.5,11314.6,24473.7,21754.8,14603.7,14751.5,22677.6,14683.4,13698.1,19417.7,20731.1,15917.8,20083.0,20254.8,31067.4,24089.9,34658.2,16521.9,24765.6,12684.9,21276.6,16536.9,43186.6,27314.9,19948.3,21107.2,19867.9,15911.9,10202.8,13194.4,16411.6,12190.5,13668.1,16736.9,18608.4,22493.4,48839.7,25845.9,24333.2,22069.6,25918.9,15765.9,14671.4,15921.9,16248.1,20913.7,14677.6,11528.8,14216.9,16635.6,29433.1,20799.5,25882.0,20840.8,46808.4,30043.9,18722.2,20840.5,18968.6,21706.6,13303.6,26353.0,32087.4,23411.2,38540.4,19473.1,14635.2,32257.3,25210.1,17186.8,17059.4,19323.4,31075.9,37726.9,28474.6,24600.9,22629.7,29722.6,24881.1,15986.6,18760.1,18539.9,12241.4,21132.4,22548.1,24024.9,19724.1,22207.4,26622.6,28555.5,20817.6,20788.0,53985.0,48931.2,37091.1,16725.4,20211.9,39715.9,37955.4,19159.6,17728.9,19215.5,26805.3,35137.4,17611.4,20874.7,16607.9,43720.3,18935.3,24936.0,22492.6,26474.1,28987.5,19747.1,26405.5,19069.1,25216.2,51764.6,24338.1,48684.9,30927.0,36747.2,29702.4,37507.1,47418.8,37936.1,37468.9,39862.7,39430.3,31836.2,69839.4,53618.1,32124.8,39196.4,48618.3,79993.5,43617.4,35408.1,40210.6,65009.6,49308.4,40194.8,70663.9,71991.8,116556.9,87641.2,129082.1,218623.4,296774.8],"cum_vol":[287312.0,370188.1,438825.4,527146.6,618965.0,685313.3,769034.6,830578.8,892479.0,942450.2,1004328.5,1061230.9,1113322.0,1156268.2,1225883.3,1289349.4,1358347.2,1414064.8,1480004.7,1538232.8,1600549.9,1680023.4,1748774.2,1812619.0,1898546.1,1964277.8,2005895.0,2045543.9,2084397.6,2134558.8,2180995.0,2232512.6,2278332.5,2336626.8,2380693.4,2427879.2,2498480.2,2563691.8,2609896.7,2659568.6,2713818.5,2763314.8,2842411.5,2888586.7,2920844.1,2961645.4,3003105.5,3075238.2,3111940.3,3157020.6,3194135.8,3233540.4,3264934.3,3292445.8,3322686.8,3361985.0,3398752.8,3434018.3,3470009.3,3522908.9,3585099.1,3639143.4,3679911.7,3721264.9,3767035.7,3800960.9,3853274.8,3892975.1,3954162.7,3992108.4,4045535.0,4082220.1,4118891.9,4147207.3,4184021.1,4228149.2,4268528.7,4323582.5,4358808.7,4399279.9,4439856.5,4477359.2,4516516.6,4553625.9,4581784.9,4614167.9,4653237.1,4685119.3,4721842.8,4758273.4,4790399.7,4822319.6,4866475.1,4914564.3,4951960.6,4980907.7,5028848.9,5064620.7,5099374.8,5122710.5,5144612.7,5169797.1,5193491.6,5214381.4,5250364.8,5283083.4,5304895.4,5325555.1,5364390.0,5414534.9,5455836.9,5486399.6,5519948.9,5545594.1,5576960.1,5609400.2,5631600.1,5653796.1,5671640.6,5694511.6,5716565.9,5739040.8,5771784.2,5798913.9,5826549.4,5857536.6,5890440.4,5920566.1,5948007.5,5974763.1,5999876.6,6035534.6,6055930.1,6077719.1,6112075.4,6149802.0,6175386.6,6200419.3,6223549.8,6259628.6,6301723.6,6328884.0,6359188.1,6388190.6,6404903.5,6431396.5,6453056.9,6475293.1,6505092.2,6525689.6,6548888.0,6579119.8,6610729.6,6644199.6,6673123.3,6693225.5,6714719.1,6734612.1,6759606.9,6786580.0,6812875.4,6833496.5,6873676.2,6899351.1,6920126.1,6945197.3,6978877.5,7005589.1,7034958.6,7062051.9,7080438.1,7098987.2,7144586.3,7171861.3,7203980.9,7224925.4,7262552.6,7295264.8,7319345.9,7343112.7,7374310.5,7400827.9,7428150.6,7470363.0,7502399.0,7524782.6,7557082.4,7584336.1,7600304.3,7626577.6,7653580.9,7679717.5,7708110.4,7731298.8,7746848.7,7759715.9,7776447.2,7793484.2,7810836.6,7823258.2,7835748.9,7865300.9,7888429.3,7920735.3,7948289.4,7964990.1,7995335.1,8020169.0,8047004.2,8077278.2,8097479.6,8124112.1,8164215.9,8188222.1,8206945.5,8234545.4,8251313.9,8263398.5,8289166.9,8324887.4,8346301.4,8366253.6,8385243.1,8399428.4,8410233.1,8424063.1,8441227.6,8455635.4,8485909.8,8504715.4,8527091.9,8547388.9,8563449.5,8589534.1,8616602.2,8633497.6,8649006.5,8658896.1,8669323.5,8692243.6,8712649.2,8726609.7,8737924.4,8762398.1,8784152.9,8798756.6,8813508.1,8836185.6,8850869.1,8864567.2,8883984.9,8904716.0,8920633.8,8940716.8,8960971.6,8992039.0,9016128.9,9050787.1,9067308.9,9092074.6,9104759.4,9126036.1,9142573.0,9185759.6,9213074.5,9233022.8,9254130.0,9273997.9,9289909.8,9300112.6,9313307.0,9329718.6,9341909.1,9355577.1,9372314.0,9390922.4,9413415.8,9462255.5,9488101.4,9512434.6,9534504.1,9560423.0,9576188.9,9590860.4,9606782.3,9623030.4,9643944.1,9658621.7,9670150.5,9684367.4,9701003.0,9730436.1,9751235.6,9777117.6,9797958.4,9844766.8,9874810.6,9893532.9,9914373.4,9933341.9,9955048.5,9968352.1,9994705.1,10026792.6,10050203.8,10088744.2,10108217.3,10122852.5,10155109.8,10180319.9,10197506.6,10214566.1,10233889.4,10264965.4,10302692.2,10331166.9,10355767.7,10378397.4,10408120.0,10433001.1,10448987.6,10467747.8,10486287.6,10498529.1,10519661.4,10542209.6,10566234.4,10585958.5,10608165.9,10634788.4,10663343.9,10684161.5,10704949.5,10758934.5,10807865.7,10844956.9,10861682.3,10881894.2,10921610.1,10959565.5,10978725.1,10996454.1,11015669.6,11042474.9,11077612.3,11095223.6,11116098.4,11132706.2,11176426.5,11195361.8,11220297.8,11242790.4,11269264.6,11298252.1,11317999.1,11344404.6,11363473.8,11388690.0,11440454.6,11464792.7,11513477.6,11544404.6,11581151.8,11610854.2,11648361.4,11695780.1,11733716.2,11771185.1,11811047.9,11850478.1,11882314.4,11952153.8,12005771.9,12037896.6,12077093.0,12125711.3,12205704.8,12249322.1,12284730.2,12324940.8,12389950.4,12439258.8,12479453.6,12550117.5,12622109.3,12738666.1,12826307.4,12955389.4,13174012.8,13470787.6],"abs_move_pct":[0.9124,1.0363,1.2376,1.3096,1.4706,1.5151,1.7336,1.7183,1.512,1.5247,1.7105,1.6836,1.8147,1.9085,1.9517,2.0796,2.1014,2.1193,2.0595,2.1323,2.0668,2.2555,2.262,2.3208,2.3741,2.364,2.3755,2.4236,2.4302,2.3924,2.2735,2.3122,2.396,2.5072,2.4321,2.4562,2.5472,2.6209,2.7192,2.7038,2.4823,2.4145,2.427,2.4581,2.5268,2.5879,2.5978,2.6039,2.5475,2.4291,2.5549,2.5849,2.7027,2.7056,2.7216,2.763,2.8088,2.8184,2.7958,2.6131,2.636,2.67,2.6594,2.6321,2.5879,2.6784,2.7162,2.7979,2.9358,2.9229,3.0108,2.9426,3.0335,3.0584,3.1109,3.2485,3.236,3.1594,3.1377,3.2038,3.1019,3.1595,3.2319,3.2556,3.2282,3.2385,3.2538,3.2726,3.3305,3.3319,3.3201,3.3308,3.2512,3.2299,3.2207,3.2017,3.1772,3.1405,3.1241,3.1881,3.2044,3.1121,3.1669,3.183,3.1248,3.1789,3.2624,3.3572,3.4378,3.4207,3.4149,3.4212,3.342,3.3524,3.3394,3.3958,3.3993,3.3938,3.4014,3.415,3.403,3.49,3.5417,3.5432,3.4917,3.6039,3.4733,3.4519,3.5138,3.4281,3.4363,3.4351,3.5131,3.5254,3.4868,3.4858,3.4914,3.5081,3.5707,3.5867,3.6586,3.6679,3.6799,3.6708,3.6633,3.6922,3.6351,3.6408,3.6903,3.6809,3.6689,3.6771,3.6389,3.7265,3.763,3.75,3.6988,3.781,3.7236,3.7682,3.8311,3.8582,3.818,3.7943,3.7606,3.7085,3.7486,3.7062,3.7048,3.6864,3.7196,3.7482,3.8168,3.7791,3.8102,3.8151,3.7574,3.7718,3.7232,3.7494,3.8044,3.8792,3.817,3.9465,4.004,3.9674,3.9436,3.8981,3.9208,3.901,3.9658,3.8835,3.9529,3.9781,3.9055,3.9108,3.8482,3.8668,3.8413,3.807,3.842,3.9084,3.9105,3.974,3.9892,3.9877,3.9585,3.9544,3.9463,3.9266,3.9296,3.9149,3.9801,3.9437,3.9835,4.0659,4.1193,4.0942,4.0333,4.0488,3.998,4.0058,3.9855,4.0107,4.0299,4.0278,4.0124,4.0425,3.9805,3.9812,3.9444,3.9274,3.935,3.9127,3.8853,3.8595,3.8528,3.7767,3.8009,3.7772,3.6993,3.7394,3.7004,3.6868,3.6457,3.709,3.7211,3.7397,3.6736,3.644,3.6758,3.6197,3.6438,3.6737,3.6711,3.6684,3.6624,3.6371,3.5987,3.5591,3.514,3.5061,3.463,3.51,3.5148,3.5017,3.5361,3.5163,3.5464,3.5329,3.5245,3.5191,3.4879,3.4411,3.4715,3.4758,3.5827,3.736,3.6913,3.7519,3.7314,3.7119,3.7622,3.7097,3.6498,3.6357,3.7608,3.8371,3.8008,3.8346,3.7776,3.7664,3.7424,3.7959,3.8017,3.8228,3.74,3.7451,3.8062,3.7918,3.8052,3.7748,3.7793,3.8291,3.8574,3.93,3.922,3.9761,3.9319,3.9051,3.8807,3.9383,3.8878,3.9201,3.9394,3.9679,3.9788,4.0212,4.0389,4.016,4.0388,4.0074,3.9979,4.0194,3.935,3.9626,3.9451,3.9816,3.9879,3.9629,4.0827,4.0999,4.0029,4.0392,4.0141,4.0567,4.0986,4.1197,4.1527,4.2452,4.2107,4.211,4.1727,4.1733,4.253,4.182,4.2088,4.2318,4.2379,4.2418,4.2878,4.2911,4.2681,4.2698,4.2767,4.266,4.2129,4.1565,4.0868,4.0602,3.9508,3.9345,3.8465,3.833,3.7027,3.6034,3.6183,3.7585,3.8009,3.683,3.7219,3.8488,3.7714,3.908,3.9408,4.0534,3.981,3.9841,4.0125,4.0764,4.0911,4.2449,4.1992,4.1973,4.1789,4.0934,4.1165,4.1176,4.1081,3.9497],"open5_vol":618965.0,"days":14,"atr14":0.5748857142857143,"adv14":14713780,"avg_range_pct14":7.813,"prev_close":7.29,"prev_high":7.4999,"prev_low":7.06,"high_20d":8.56,"ref_5d_high":8.56,"ref_5d_low":7.06,"ref_5d_avg_high":8.197,"ref_5d_avg_low":7.6043,"ref_5d_avg_range":0.5927,"sr14":{"levels":[{"lo":6.97,"hi":7.1,"mid":7.0475,"touches":4,"last_touch_days_ago":0},{"lo":7.12,"hi":7.26,"mid":7.19,"touches":2,"last_touch_days_ago":6},{"lo":7.325,"hi":7.42,"mid":7.375,"touches":5,"last_touch_days_ago":1},{"lo":7.4999,"hi":7.64,"mid":7.5633,"touches":3,"last_touch_days_ago":0},{"lo":7.65,"hi":7.75,"mid":7.7,"touches":2,"last_touch_days_ago":3},{"lo":7.805,"hi":7.9,"mid":7.8393,"touches":5,"last_touch_days_ago":2},{"lo":8.265,"hi":8.38,"mid":8.3188,"touches":4,"last_touch_days_ago":1}],"high":8.56,"low":6.8,"atr":0.5749,"sessions":14,"tol":0.1437}}