{"symbol":"GSIT","for_date":"2026-04-28","built":"2026-09-30T00:08:00-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[17913.1,4726.6,5127.8,6232.6,5100.4,3077.9,2022.9,3022.9,3655.7,5443.5,3671.6,3005.6,3457.7,2663.1,2115.4,6038.3,3262.8,1865.6,3214.9,2552.6,2133.4,2340.9,2477.0,2876.1,2947.9,3225.7,3610.0,2434.8,4029.2,2063.9,1225.1,1220.0,3153.0,3283.5,3100.9,1107.0,2107.1,2170.2,3731.9,3288.9,3313.1,2497.6,2335.7,3649.4,3146.3,2812.4,1480.1,2274.7,970.1,2065.2,5421.1,1655.7,599.8,987.8,1566.8,641.4,2488.6,768.3,1542.1,3759.9,9165.6,2358.4,2634.6,1419.1,1607.1,4011.0,2969.5,2280.6,2728.1,2413.1,5466.7,2326.2,1138.9,1552.9,2510.6,2824.3,1885.3,5733.9,7773.7,3894.4,6496.1,10746.2,2717.1,2056.6,3867.4,6262.9,3946.7,2434.4,1892.9,2686.4,2541.6,5034.9,2217.9,1903.4,3783.4,1591.5,3242.1,3080.2,6249.6,3892.6,3713.9,1469.8,3278.3,2806.2,2058.5,1336.7,2574.4,2664.3,2568.1,4968.0,1606.8,1087.9,1816.6,2068.0,1088.5,1644.4,2028.3,2385.9,1649.1,2541.4,1493.6,810.1,1951.1,400.0,1438.3,1025.9,941.3,2490.2,1282.9,2322.9,1023.7,398.4,1373.2,3590.1,1651.5,4074.4,1097.8,1682.7,463.6,1041.6,2134.7,1938.9,1446.1,793.6,1631.0,1092.6,2114.9,2250.7,2013.5,2498.6,4148.9,1320.3,2191.5,2399.6,1058.2,593.7,1437.3,2215.7,4845.0,972.1,1451.9,2412.6,603.0,2765.8,1084.9,1411.1,2069.4,2606.3,908.2,3024.4,3230.1,1447.1,1394.1,1670.4,741.8,2005.4,1462.3,639.6,1139.8,4316.4,1952.7,2864.4,1206.6,731.9,1305.4,1508.9,228.8,1409.7,1958.9,606.8,688.8,833.5,3064.5,2332.4,956.5,669.6,1429.2,4703.1,1162.4,2565.8,2586.6,1161.2,1203.4,1103.6,825.1,1176.5,723.1,997.8,2221.0,2081.1,1352.7,1755.4,1591.4,1292.5,382.4,739.3,669.4,801.9,628.1,1067.9,508.5,561.1,1218.6,1965.8,1804.4,1160.8,754.4,795.9,669.4,901.1,1257.9,872.9,1040.1,2345.9,716.4,2072.5,449.7,457.1,924.1,758.6,643.4,1936.9,2182.1,705.0,764.8,889.8,494.3,839.6,513.6,511.0,719.9,864.0,1388.4,1258.4,1448.7,417.6,856.4,684.8,2316.3,461.6,1913.2,1262.0,680.4,532.9,4099.1,1020.5,457.2,725.4,1345.1,1051.8,1012.1,1524.4,1476.4,1703.2,714.6,529.3,711.0,1254.6,644.1,656.8,484.8,596.3,620.7,946.0,538.1,886.4,835.7,228.6,963.9,444.2,801.2,714.1,814.9,391.1,435.0,1714.4,483.8,460.9,941.1,552.2,1894.6,1563.0,933.1,1276.1,1666.0,552.4,971.4,311.6,928.3,595.1,2821.6,608.4,808.5,130.8,1195.8,825.0,993.0,1004.7,393.1,274.7,1268.5,614.9,1182.7,1021.0,1055.6,1739.4,1470.3,764.9,1466.0,917.5,1922.9,761.2,826.1,3731.3,3539.1,1919.0,1074.8,852.5,1030.4,971.6,897.2,1330.7,1018.8,622.0,927.4,386.5,909.0,959.9,1072.4,737.4,833.9,835.1,1455.4,894.9,1674.2,2427.4,797.3,2627.7,787.1,666.2,1452.3,897.6,844.7,897.0,745.9,889.9,2390.5,1592.0,1679.2,1721.5,1719.6,1469.4,2262.6,2226.4,1692.1,2528.7,2366.4,1182.9,2153.3,2890.6,6216.0,5198.6,4384.8,3309.1,4690.0,5024.9,6283.0,5997.1,8222.7,20295.6],"cum_vol":[17913.1,22639.7,27767.5,34000.1,39100.5,42178.4,44201.3,47224.1,50879.9,56323.4,59994.9,63000.6,66458.3,69121.4,71236.9,77275.1,80537.9,82403.6,85618.4,88171.0,90304.4,92645.4,95122.4,97998.4,100946.3,104172.0,107782.0,110216.8,114246.0,116309.9,117535.0,118755.0,121908.0,125191.5,128292.4,129399.4,131506.4,133676.6,137408.5,140697.4,144010.4,146508.0,148843.7,152493.1,155639.4,158451.8,159931.9,162206.6,163176.8,165242.0,170663.1,172318.8,172918.6,173906.4,175473.1,176114.6,178603.2,179371.5,180913.6,184673.5,193839.1,196197.4,198832.0,200251.1,201858.1,205869.1,208838.6,211119.2,213847.4,216260.4,221727.1,224053.4,225192.2,226745.1,229255.6,232079.9,233965.2,239699.1,247472.9,251367.3,257863.4,268609.6,271326.6,273383.3,277250.7,283513.6,287460.4,289894.8,291787.7,294474.1,297015.8,302050.6,304268.5,306171.9,309955.3,311546.8,314788.9,317869.1,324118.7,328011.4,331725.2,333195.0,336473.3,339279.5,341338.0,342674.7,345249.1,347913.4,350481.6,355449.6,357056.4,358144.3,359960.9,362028.9,363117.4,364761.8,366790.1,369176.0,370825.1,373366.5,374860.1,375670.3,377621.4,378021.4,379459.6,380485.5,381426.8,383917.0,385199.9,387522.8,388546.5,388944.9,390318.1,393908.2,395559.7,399634.1,400731.9,402414.6,402878.3,403919.9,406054.6,407993.5,409439.6,410233.2,411864.2,412956.9,415071.7,417322.4,419335.9,421834.5,425983.4,427303.6,429495.1,431894.8,432953.0,433546.7,434984.0,437199.7,442044.7,443016.8,444468.7,446881.3,447484.3,450250.1,451335.0,452746.1,454815.5,457421.8,458330.0,461354.4,464584.6,466031.7,467425.9,469096.2,469838.0,471843.4,473305.6,473945.3,475085.1,479401.4,481354.1,484218.6,485425.1,486157.1,487462.4,488971.3,489200.1,490609.8,492568.7,493175.5,493864.3,494697.8,497762.3,500094.6,501051.1,501720.7,503149.9,507853.0,509015.4,511581.2,514167.8,515329.0,516532.4,517636.1,518461.2,519637.7,520360.9,521358.6,523579.6,525660.7,527013.4,528768.8,530360.1,531652.6,532035.1,532774.4,533443.8,534245.6,534873.7,535941.6,536450.1,537011.3,538229.9,540195.7,542000.1,543160.9,543915.3,544711.1,545380.6,546281.7,547539.6,548412.5,549452.6,551798.5,552514.9,554587.4,555037.1,555494.2,556418.4,557176.9,557820.3,559757.2,561939.4,562644.4,563409.1,564298.9,564793.2,565632.8,566146.4,566657.4,567377.3,568241.3,569629.6,570888.0,572336.7,572754.3,573610.6,574295.4,576611.7,577073.4,578986.6,580248.6,580928.9,581461.9,585561.0,586581.5,587038.7,587764.1,589109.1,590160.9,591173.0,592697.4,594173.7,595876.9,596591.6,597120.9,597831.9,599086.5,599730.6,600387.4,600872.1,601468.4,602089.1,603035.1,603573.3,604459.6,605295.4,605524.0,606487.9,606932.1,607733.4,608447.5,609262.4,609653.5,610088.5,611802.9,612286.6,612747.6,613688.7,614240.9,616135.5,617698.5,618631.6,619907.6,621573.6,622126.0,623097.4,623409.1,624337.4,624932.4,627754.0,628362.4,629170.9,629301.6,630497.4,631322.4,632315.4,633320.1,633713.3,633988.0,635256.5,635871.4,637054.1,638075.1,639130.7,640870.1,642340.4,643105.3,644571.3,645488.8,647411.6,648172.9,648998.9,652730.2,656269.3,658188.3,659263.1,660115.6,661146.0,662117.6,663014.9,664345.6,665364.4,665986.4,666913.7,667300.2,668209.2,669169.1,670241.5,670978.9,671812.7,672647.8,674103.1,674998.1,676672.3,679099.6,679896.9,682524.6,683311.8,683978.0,685430.3,686327.9,687172.6,688069.6,688815.5,689705.4,692095.9,693687.9,695367.1,697088.6,698808.2,700277.6,702540.3,704766.6,706458.8,708987.5,711353.9,712536.9,714690.1,717580.7,723796.7,728995.4,733380.1,736689.3,741379.3,746404.2,752687.2,758684.3,766907.0,787202.6],"abs_move_pct":[0.7751,1.1609,1.1979,1.287,1.5397,1.5125,1.8393,1.9527,2.1895,2.2615,2.1189,2.1027,2.1253,2.248,2.2827,2.0665,2.193,2.2888,2.3512,2.5644,2.5672,2.3464,2.6413,2.6563,2.7101,2.7778,2.6907,2.7521,2.6443,2.7937,2.6872,2.7166,2.6322,2.4296,2.7618,2.6567,2.5744,2.6596,2.5689,2.663,2.6721,2.8464,2.8771,2.8693,3.0327,2.879,2.8415,2.7826,2.6307,2.5777,2.7697,2.6717,2.6821,2.6085,2.7519,2.7866,2.6138,2.6527,2.7184,2.9471,3.1418,3.1957,3.154,3.0715,3.2085,3.2476,3.3055,3.3441,3.2819,3.3612,3.1931,3.1699,3.117,3.1055,3.2041,3.2054,3.1048,3.2774,3.3765,3.5809,3.4287,3.5256,3.5426,3.6123,3.5499,3.484,3.4985,3.4055,3.4671,3.3609,3.3677,3.2748,3.3002,3.3231,3.3791,3.3347,3.32,3.3032,3.4514,3.4156,3.5625,3.5582,3.7628,3.7311,3.6406,3.6551,3.5681,3.5396,3.5853,3.4895,3.4767,3.5994,3.6177,3.5553,3.6448,3.5779,3.6608,3.7097,3.6769,3.7636,3.7473,3.6572,3.7117,3.6612,3.5679,3.7241,3.7514,3.8055,3.6652,3.7038,3.676,3.6335,3.6241,3.7381,3.7612,3.974,4.0424,4.0211,4.082,4.0826,4.2025,4.1964,4.1867,4.2137,4.1907,4.1649,4.1972,4.2037,4.2092,4.1886,4.1203,4.138,4.181,4.1517,4.1597,4.2116,4.2541,4.2697,4.3698,4.4174,4.3654,4.4008,4.3222,4.5103,4.4959,4.4613,4.5902,4.6216,4.6003,4.6376,4.5893,4.6403,4.5881,4.5537,4.5366,4.4593,4.4144,4.438,4.5562,4.5063,4.4944,4.5435,4.4127,4.4438,4.5392,4.4813,4.4938,4.4726,4.4068,4.3993,4.2647,4.2808,4.2343,4.185,4.1331,4.2342,4.2732,4.4103,4.4818,4.4866,4.4639,4.4864,4.4375,4.4612,4.368,4.399,4.46,4.4186,4.3043,4.3565,4.5025,4.5701,4.5609,4.5636,4.5779,4.4384,4.3845,4.3766,4.3848,4.2957,4.3269,4.3065,4.2426,4.2492,4.2551,4.3089,4.2853,4.3625,4.3637,4.3499,4.3148,4.2544,4.2428,4.1739,4.1235,4.0828,3.9864,3.9979,4.0719,4.0695,4.058,3.9878,3.9874,4.0566,4.0077,4.0267,4.0246,4.0149,4.0286,4.0655,4.0296,4.088,4.1453,4.2015,4.2571,4.2615,4.2577,4.2159,4.2435,4.2041,4.2606,4.2106,4.2903,4.1881,4.1745,4.0867,4.0431,4.0594,4.0857,4.1194,4.0717,4.0375,4.1305,4.1366,4.1428,4.0835,4.1164,4.0717,4.0859,4.0428,4.0071,3.9692,3.9964,4.0089,4.0354,4.0844,4.1486,4.1857,4.0556,4.0193,4.0349,4.0888,4.0763,4.0843,4.0896,4.1201,4.1614,4.1797,4.1824,4.1947,4.1474,4.1199,4.1702,4.2485,4.2537,4.2126,4.2268,4.1575,4.2201,4.228,4.3989,4.3674,4.3728,4.3791,4.3453,4.3962,4.4261,4.3514,4.3357,4.3477,4.3829,4.4098,4.4158,4.4245,4.5093,4.5466,4.5753,4.5771,4.4858,4.5396,4.5359,4.5436,4.4763,4.2599,4.3234,4.319,4.2782,4.3623,4.2554,4.2733,4.2499,4.2068,4.1801,4.1393,4.2003,4.1724,4.1352,4.1092,4.1104,4.1091,4.0593,4.0564,4.0518,4.0655,4.161,4.0888,4.2015,4.2489,4.228,4.1835,4.2118,4.2389,4.2426,4.284,4.2826,4.3006,4.2729,4.2053,4.2078,4.1994,4.2457,4.2534,4.3851,4.5066,4.4923,4.4498,4.5771,4.5471,4.5955,4.5537,4.586,4.4773,4.4729,4.4657,4.5098,4.5231,4.5526,4.5312,4.5951,4.5356],"open5_vol":39100.5,"days":14,"atr14":0.5927857142857142,"adv14":847154,"avg_range_pct14":8.542,"prev_close":7.18,"prev_high":7.77,"prev_low":7.121,"high_20d":7.97,"ref_5d_high":7.97,"ref_5d_low":6.48,"ref_5d_avg_high":7.602,"ref_5d_avg_low":6.7441,"ref_5d_avg_range":0.8579,"sr14":{"levels":[{"lo":5.41,"hi":5.46,"mid":5.4367,"touches":3,"last_touch_days_ago":10},{"lo":5.74,"hi":5.83,"mid":5.8,"touches":3,"last_touch_days_ago":11},{"lo":6.09,"hi":6.19,"mid":6.1467,"touches":3,"last_touch_days_ago":8},{"lo":6.24,"hi":6.375,"mid":6.3363,"touches":4,"last_touch_days_ago":5},{"lo":6.48,"hi":6.54,"mid":6.505,"touches":4,"last_touch_days_ago":2},{"lo":6.7,"hi":6.82,"mid":6.74,"touches":4,"last_touch_days_ago":3},{"lo":7.97,"hi":7.97,"mid":7.97,"touches":2,"last_touch_days_ago":1}],"high":7.97,"low":5.41,"atr":0.5928,"sessions":14,"tol":0.1482}}