{"symbol":"FRMI","for_date":"2026-04-28","built":"2026-09-30T00:08:00-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[334294.4,104717.8,133590.5,91644.5,74676.4,91652.9,102929.1,69935.8,56104.1,55239.9,57469.6,63907.0,83192.2,75613.9,56227.5,117294.6,107734.6,94648.7,125030.4,109183.7,80767.9,121332.7,76127.1,62026.7,78741.6,71111.4,89383.1,128060.3,86270.7,78644.6,85633.3,53354.4,69412.8,50392.4,63924.2,51401.4,113107.6,102354.5,89961.6,66596.1,89915.0,60501.2,77000.4,99532.9,85601.2,99122.6,147949.4,79862.9,89620.8,113373.9,97220.6,123464.2,89481.5,80437.6,74451.5,76240.2,65844.4,60517.4,68574.0,109591.1,91436.7,57465.6,56159.5,82334.9,58628.1,38780.6,50858.4,46483.9,65707.0,50883.4,40966.6,59948.4,40720.3,40781.7,50609.6,44200.5,49258.4,56132.2,88267.6,46235.0,53473.1,60398.7,37766.7,43278.2,36729.3,39353.6,59282.9,46336.4,33809.5,34490.9,63173.9,33125.2,51174.1,60653.1,38233.3,49656.8,65616.8,82529.1,47056.0,74439.1,37204.1,40022.0,44196.4,74334.4,48375.0,69054.2,50161.7,44907.2,54310.8,64435.0,62754.4,49678.7,44724.6,44851.9,39131.3,46408.5,45826.5,42980.6,59460.4,42564.8,29761.7,36053.6,38765.9,35040.9,33465.1,32756.9,40424.9,43464.3,36034.0,26906.9,22688.8,69208.7,38973.9,61990.1,48157.4,49716.4,52634.3,60361.9,49975.2,43072.5,44875.4,70994.5,27839.7,37168.4,28749.4,36897.6,59235.4,41761.9,64731.6,61484.4,76394.6,55344.4,34598.9,31366.4,35250.5,43962.0,73433.8,47533.1,38763.1,51772.0,62687.2,30367.9,32646.9,37202.2,40521.0,38491.4,46124.6,35754.1,29900.4,98145.9,39697.6,22236.1,24614.9,26801.1,33219.6,27239.6,28535.8,21037.6,18449.7,17453.6,29055.1,21820.9,27168.4,20109.3,18137.4,16134.3,24913.6,31934.3,22634.6,36434.2,31423.3,30417.4,23582.7,23254.9,27414.1,22028.1,21034.8,18472.1,28960.7,30606.2,31290.1,36247.2,26777.9,18453.8,25701.5,27321.4,23945.9,28285.0,26047.5,23534.9,31039.9,32173.8,27385.7,26486.5,22159.1,35390.4,25378.6,34265.9,23066.9,24089.9,25765.1,91417.6,56967.7,25233.6,29577.1,51067.1,33616.3,25875.4,27899.8,23014.4,19705.8,19407.4,32275.6,30423.6,25989.4,23169.6,25904.7,31992.1,32005.2,38637.2,36062.2,43859.0,31625.5,47033.1,38045.4,27419.0,25267.9,32757.9,22377.3,27649.6,41716.9,28954.6,29794.4,18787.6,18368.4,31269.9,20761.3,43163.4,24854.3,20294.3,34533.9,16916.6,21212.4,24356.5,34452.6,33677.4,24754.5,21406.8,17405.0,36482.6,48347.0,21055.6,25607.2,14586.3,20455.5,49355.1,60259.4,40035.3,29942.2,28772.7,30568.1,33362.2,18385.6,37545.4,60043.6,51237.6,41416.9,18309.9,21805.9,37036.6,21476.3,20797.9,27179.9,16498.4,24622.1,26470.4,246886.1,29934.2,24984.9,47034.4,36601.5,33079.9,15550.6,33495.9,33984.4,28525.1,20612.8,20443.1,39082.9,42781.3,43286.3,30216.1,32250.0,30782.5,30317.8,22124.9,32540.1,42501.1,41291.5,23837.2,25066.9,32107.1,30972.5,23944.0,46867.9,27520.8,48114.6,37635.4,37869.5,58925.8,67303.9,48940.0,42591.4,35106.4,71223.7,43389.9,43464.7,29565.1,45133.8,51849.8,50445.0,34388.7,29376.3,45634.4,44352.4,29258.1,35423.7,46549.0,45849.7,33770.9,44588.1,39078.6,33763.3,48709.1,47057.1,34417.6,29482.8,54730.4,43778.6,63742.9,68576.6,68423.3,57219.1,50582.3,45441.5,97001.7,67233.9,59288.4,79343.3,86202.8,46336.4,57269.6,65991.9,72359.7,57111.1,81184.6,71543.9,58672.7,79441.0,86033.3,118812.4,105228.4,110769.2,99630.4,183578.9,185711.9,161567.6,200450.7,295878.8,455313.7],"cum_vol":[334294.4,439012.1,572602.6,664247.1,738923.5,830576.4,933505.4,1003441.2,1059545.3,1114785.1,1172254.7,1236161.7,1319353.9,1394967.8,1451195.3,1568489.9,1676224.6,1770873.3,1895903.6,2005087.4,2085855.3,2207188.0,2283315.1,2345341.8,2424083.4,2495194.8,2584577.9,2712638.2,2798908.9,2877553.6,2963186.9,3016541.3,3085954.1,3136346.5,3200270.7,3251672.1,3364779.7,3467134.2,3557095.9,3623691.9,3713606.9,3774108.1,3851108.6,3950641.5,4036242.7,4135365.3,4283314.7,4363177.6,4452798.4,4566172.3,4663392.9,4786857.1,4876338.6,4956776.2,5031227.7,5107467.9,5173312.4,5233829.7,5302403.7,5411994.8,5503431.5,5560897.1,5617056.6,5699391.5,5758019.6,5796800.2,5847658.6,5894142.5,5959849.5,6010732.9,6051699.6,6111647.9,6152368.2,6193149.9,6243759.5,6287960.0,6337218.4,6393350.6,6481618.1,6527853.1,6581326.3,6641725.0,6679491.7,6722769.9,6759499.2,6798852.9,6858135.8,6904472.1,6938281.6,6972772.5,7035946.4,7069071.6,7120245.6,7180898.7,7219132.0,7268788.8,7334405.6,7416934.7,7463990.7,7538429.9,7575633.9,7615655.9,7659852.3,7734186.7,7782561.7,7851615.9,7901777.6,7946684.9,8000995.6,8065430.6,8128185.0,8177863.7,8222588.3,8267440.1,8306571.4,8352979.9,8398806.4,8441787.0,8501247.4,8543812.2,8573573.9,8609627.5,8648393.4,8683434.3,8716899.4,8749656.3,8790081.2,8833545.5,8869579.5,8896486.4,8919175.2,8988383.9,9027357.9,9089348.0,9137505.4,9187221.9,9239856.1,9300218.0,9350193.2,9393265.7,9438141.1,9509135.6,9536975.4,9574143.7,9602893.1,9639790.6,9699026.1,9740787.9,9805519.5,9867003.9,9943398.5,9998742.9,10033341.7,10064708.1,10099958.6,10143920.6,10217354.4,10264887.5,10303650.6,10355422.6,10418109.9,10448477.7,10481124.6,10518326.8,10558847.8,10597339.2,10643463.8,10679217.9,10709118.3,10807264.1,10846961.8,10869197.9,10893812.9,10920614.0,10953833.6,10981073.3,11009609.1,11030646.6,11049096.4,11066549.9,11095605.1,11117425.9,11144594.3,11164703.6,11182840.9,11198975.2,11223888.8,11255823.1,11278457.6,11314891.9,11346315.1,11376732.5,11400315.2,11423570.1,11450984.2,11473012.3,11494047.1,11512519.1,11541479.9,11572086.1,11603376.2,11639623.4,11666401.4,11684855.1,11710556.6,11737878.0,11761823.9,11790108.9,11816156.4,11839691.2,11870731.1,11902904.9,11930290.6,11956777.1,11978936.2,12014326.6,12039705.2,12073971.1,12097038.0,12121127.9,12146893.1,12238310.6,12295278.4,12320512.0,12350089.1,12401156.2,12434772.5,12460647.9,12488547.6,12511562.0,12531267.8,12550675.2,12582950.8,12613374.4,12639363.7,12662533.4,12688438.1,12720430.1,12752435.4,12791072.6,12827134.8,12870993.8,12902619.3,12949652.4,12987697.8,13015116.8,13040384.7,13073142.6,13095519.9,13123169.6,13164886.4,13193841.1,13223635.4,13242423.1,13260791.4,13292061.3,13312822.6,13355986.0,13380840.3,13401134.6,13435668.4,13452585.0,13473797.4,13498153.9,13532606.5,13566283.9,13591038.4,13612445.2,13629850.2,13666332.9,13714679.9,13735735.4,13761342.6,13775928.9,13796384.4,13845739.6,13905999.0,13946034.3,13975976.5,14004749.2,14035317.4,14068679.6,14087065.1,14124610.6,14184654.1,14235891.8,14277308.7,14295618.6,14317424.6,14354461.1,14375937.4,14396735.3,14423915.1,14440413.5,14465035.6,14491506.0,14738392.1,14768326.4,14793311.3,14840345.7,14876947.2,14910027.1,14925577.7,14959073.6,14993057.9,15021583.1,15042195.9,15062638.9,15101721.8,15144503.1,15187789.4,15218005.4,15250255.4,15281037.9,15311355.7,15333480.6,15366020.7,15408521.8,15449813.3,15473650.5,15498717.4,15530824.6,15561797.1,15585741.1,15632609.0,15660129.8,15708244.4,15745879.8,15783749.3,15842675.1,15909979.0,15958919.0,16001510.4,16036616.7,16107840.4,16151230.4,16194695.1,16224260.2,16269394.0,16321243.8,16371688.8,16406077.5,16435453.8,16481088.2,16525440.6,16554698.7,16590122.4,16636671.4,16682521.1,16716292.1,16760880.1,16799958.7,16833722.0,16882431.1,16929488.2,16963905.9,16993388.6,17048119.1,17091897.6,17155640.5,17224217.1,17292640.4,17349859.6,17400441.9,17445883.4,17542885.1,17610119.0,17669407.4,17748750.6,17834953.4,17881289.9,17938559.4,18004551.4,18076911.1,18134022.1,18215206.7,18286750.6,18345423.3,18424864.3,18510897.6,18629709.9,18734938.4,18845707.6,18945338.0,19128916.9,19314628.8,19476196.4,19676647.1,19972525.9,20427839.6],"abs_move_pct":[1.2258,1.809,2.1893,2.196,2.0917,2.3066,2.2848,2.3078,1.953,2.0774,2.0189,2.1405,2.3752,2.3738,2.3051,2.5268,2.8135,3.1512,3.1605,3.0353,3.1298,3.3263,3.4565,3.5565,3.8577,3.8308,3.9469,3.9961,3.9975,3.8432,3.8349,3.7262,3.7488,3.682,3.7872,3.8562,4.1276,4.0777,3.9982,4.1023,4.1697,3.9683,3.7955,3.9647,3.9029,4.1513,3.9006,3.9575,3.8731,3.884,4.0192,3.9919,3.9898,4.04,4.0581,3.8898,3.9793,3.9941,4.1264,4.2432,4.1895,4.3276,4.3546,4.4253,4.3023,4.2624,4.1946,4.1764,3.9347,3.9831,3.9326,3.8539,3.891,3.8445,3.7674,3.7729,3.7731,3.6723,3.7573,3.7361,3.8737,3.8522,3.9369,3.9377,3.9102,4.0455,4.1788,4.1976,4.2054,4.2883,4.3216,4.3214,4.2613,4.2532,4.2552,4.2755,4.2341,4.331,4.2795,4.1797,4.1661,4.2709,4.244,4.4196,4.5048,4.4042,4.3036,4.27,4.257,4.1846,4.0712,4.0783,4.1214,4.0809,4.1603,4.219,4.327,4.4333,4.3158,4.2492,4.3211,4.2449,4.2164,4.3088,4.3902,4.4286,4.4886,4.451,4.5199,4.5278,4.468,4.5252,4.5009,4.495,4.3054,4.3326,4.3477,4.2551,4.3214,4.4332,4.3734,4.3485,4.38,4.3745,4.374,4.3904,4.2941,4.2863,4.4722,4.3361,4.3946,4.4713,4.4096,4.3713,4.3454,4.3866,4.5604,4.4449,4.4471,4.5867,4.6545,4.6289,4.6433,4.6836,4.657,4.7022,4.7388,4.6653,4.6141,4.4342,4.4732,4.6133,4.5638,4.5382,4.6277,4.6082,4.6804,4.6331,4.5798,4.5104,4.4945,4.4054,4.4156,4.374,4.3338,4.4089,4.3959,4.5187,4.4975,4.5444,4.3705,4.1872,4.1935,4.1925,4.1872,4.1342,4.0669,4.0946,4.0647,4.1447,4.178,4.0081,4.0617,4.0558,4.0418,4.0652,4.0795,4.096,3.9976,3.9944,4.131,4.0789,4.1136,4.1282,4.1848,4.2948,4.3055,4.2973,4.3342,4.3072,4.3659,4.3198,4.2845,4.3043,4.2764,4.2359,4.289,4.1518,4.1087,4.2309,4.222,4.2074,4.3458,4.3771,4.4411,4.4482,4.5213,4.5525,4.5244,4.5544,4.5192,4.5692,4.5699,4.6481,4.722,4.7025,4.7222,4.6488,4.538,4.5359,4.6376,4.6264,4.6176,4.599,4.5572,4.5331,4.5969,4.5439,4.5754,4.7185,4.6995,4.7387,4.7177,4.5692,4.5705,4.5551,4.506,4.4797,4.4715,4.4743,4.4848,4.4955,4.6362,4.6724,4.7123,4.7555,4.8633,4.8686,4.9569,4.93,4.9183,5.0241,5.1052,5.1987,5.2265,4.9847,4.9732,4.9927,5.0239,5.0722,5.1255,5.0872,4.9802,4.9497,4.9684,4.9418,4.8711,4.9042,4.8668,4.9574,4.9326,5.0073,4.969,4.8643,4.8115,4.7563,4.7621,4.8266,4.9876,4.9363,4.9215,4.9901,5.1508,5.0776,5.108,5.1139,5.1563,5.1316,5.0006,5.0993,5.1031,5.1982,5.249,5.2719,5.35,5.2843,5.3874,5.3561,5.4514,5.5157,5.5369,5.562,5.6101,5.5614,5.4304,5.4703,5.4845,5.4941,5.4188,5.3766,5.3739,5.4237,5.378,5.3476,5.4438,5.3298,5.2983,5.319,5.2956,5.3356,5.3105,5.2788,5.241,5.2867,5.2423,5.2493,5.2201,5.201,5.2469,5.3841,5.4237,5.3989,5.4526,5.4202,5.4878,5.6529,5.5638,5.5344,5.4937,5.3745,5.55,5.5525,5.571,5.5869,5.6203,5.5825,5.5903,5.572,5.5181,5.6202,5.5336,5.636,5.7093,5.6707,5.5713,5.5861,5.6793,5.8005,5.8906,6.0732],"open5_vol":738923.5,"days":14,"atr14":0.6642857142857143,"adv14":22737681,"avg_range_pct14":11.425,"prev_close":5.46,"prev_high":5.67,"prev_low":5.33,"high_20d":7.04,"ref_5d_high":6.255,"ref_5d_low":5.04,"ref_5d_avg_high":5.971,"ref_5d_avg_low":5.273,"ref_5d_avg_range":0.698,"sr14":{"levels":[{"lo":4.665,"hi":4.77,"mid":4.7217,"touches":3,"last_touch_days_ago":10},{"lo":4.84,"hi":4.99,"mid":4.915,"touches":2,"last_touch_days_ago":11},{"lo":5.03,"hi":5.13,"mid":5.06,"touches":4,"last_touch_days_ago":3},{"lo":5.22,"hi":5.345,"mid":5.291,"touches":5,"last_touch_days_ago":0},{"lo":5.61,"hi":5.76,"mid":5.686,"touches":5,"last_touch_days_ago":0},{"lo":6.04,"hi":6.1,"mid":6.0633,"touches":3,"last_touch_days_ago":1}],"high":7.04,"low":4.47,"atr":0.6643,"sessions":14,"tol":0.1661}}