{"symbol":"FIRY","for_date":"2026-04-28","built":"2026-09-30T00:08:00-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[11373.4,3322.7,1042.5,15583.8,9785.1,5704.9,11829.8,11124.4,4920.9,5316.4,3577.6,5213.1,2775.8,2244.8,3802.1,2374.5,1220.0,4430.2,5626.1,3463.1,2203.7,4076.9,2748.1,4803.5,5242.4,7280.5,3306.1,2704.1,1212.3,2769.3,1856.7,2516.4,4985.8,10230.9,7805.9,14921.2,18355.3,10434.1,13791.8,10407.5,15404.2,4701.4,2563.0,7627.1,14549.6,10709.4,5495.8,5831.0,4120.1,3054.6,2983.0,4358.9,4451.0,3367.7,1569.9,2824.0,3762.2,4777.1,8430.6,2397.1,2182.8,2252.8,2485.9,2488.9,2685.9,1424.1,3377.4,894.1,2071.6,1406.4,1189.4,1106.9,1861.2,2591.4,2542.6,1235.7,3952.9,4474.0,2900.7,4593.1,2407.2,5018.2,3604.1,3844.9,1743.1,1612.6,4534.1,2730.9,6584.1,4680.9,3557.3,1810.9,2148.8,5400.4,5018.7,5939.1,4988.2,4376.2,997.4,4388.9,2090.4,7348.1,3041.3,3809.0,3342.7,5145.9,6231.3,2846.4,4363.2,2672.1,2536.6,1378.3,2035.5,1095.1,1694.3,1241.5,1010.4,884.4,1158.1,1766.6,1505.7,1142.6,1881.8,4060.6,2684.9,1030.0,2339.3,1388.3,1366.0,564.4,1925.5,1440.0,1450.5,1454.9,741.6,2408.6,791.3,1872.6,1077.4,1366.9,1637.3,1677.0,2603.8,2178.7,1917.1,1112.3,1688.9,1557.8,909.2,1804.9,1058.7,5340.9,2469.9,2810.1,1744.3,1475.4,1277.4,935.8,6684.3,6121.2,9998.5,6880.4,2926.9,8368.6,4563.4,1517.2,1598.3,1793.7,2477.7,8851.4,12879.6,2597.0,2965.7,1306.5,1264.6,1800.7,21147.1,29068.9,15905.4,11229.3,15687.1,15737.3,504.2,1520.4,796.4,1489.7,38951.1,2011.0,1594.6,656.8,805.1,2548.1,43169.5,2140.6,3098.9,1806.4,1980.6,23201.1,609.2,996.5,1147.4,1182.7,3595.9,34444.8,1439.1,1858.1,2729.2,1159.4,24784.0,1546.1,740.1,871.8,974.6,16849.5,2650.4,1050.8,2879.8,883.9,840.6,39388.5,1796.7,1862.9,1012.1,612.7,28166.9,1827.3,523.4,640.4,2125.6,1198.8,33209.3,750.9,1347.4,1411.1,1846.4,22125.6,3872.2,1868.4,1520.1,1855.4,2104.8,51231.9,888.9,909.1,507.1,366.9,792.9,28407.8,2300.1,1475.1,1136.4,1149.1,493.1,29122.9,354.6,539.2,794.9,419.4,19205.4,7345.8,462.9,1603.4,1146.7,1041.6,16403.2,962.9,848.1,1694.8,1108.2,4902.6,40546.7,23408.1,27196.9,2830.5,598.6,358.9,371.9,484.8,32771.6,38303.4,17563.2,15987.1,14365.0,13109.0,24182.6,2003.6,246.6,957.8,267.9,3058.9,37877.1,25862.6,20184.9,23874.1,17613.8,12836.9,17764.8,16380.1,6547.6,19755.4,16387.4,16900.8,10407.1,9613.7,9778.6,12259.9,9101.6,8288.6,18117.9,13092.1,15243.0,7874.1,7686.8,8624.4,10558.6,12741.0,16037.6,11563.8,6821.9,14066.3,9289.6,7483.5,23175.7,455.2,767.9,194.9,1482.3,6758.4,21098.4,14985.9,12638.1,11003.9,12225.9,8634.0,6661.0,21538.0,17989.2,21281.1,15104.5,9550.6,17012.6,19218.4,14691.3,8447.0,9606.5,5842.9,7931.2,6847.7,11358.6,15151.1,9993.7,6476.6,12356.3,6193.1,4687.1,4462.8,8926.2,12643.9,6158.1,4963.0,4633.9,11505.4,10237.1,8000.7,6795.3,4676.5,4501.1,7887.9,6766.4,11060.8,17946.4,11008.9,2470.4,2472.9,3218.5,2666.1,34311.8,24461.9,27558.3,19897.6,13828.9,15357.4,24804.1,20354.3,30978.6,22373.8,16164.8,12724.4,15650.8,20388.9],"cum_vol":[11373.4,14696.1,15738.6,31322.4,41107.6,46812.5,58642.3,69766.7,74687.6,80004.0,83581.6,88794.8,91570.6,93815.4,97617.5,99992.0,101212.0,105642.2,111268.4,114731.4,116935.1,121012.1,123760.1,128563.6,133806.0,141086.5,144392.6,147096.8,148309.1,151078.4,152935.1,155451.4,160437.2,170668.1,178474.0,193395.2,211750.5,222184.6,235976.4,246383.9,261788.1,266489.5,269052.5,276679.6,291229.2,301938.6,307434.4,313265.4,317385.6,320440.1,323423.1,327782.0,332233.0,335600.7,337170.6,339994.6,343756.9,348534.0,356964.6,359361.6,361544.4,363797.2,366283.1,368772.0,371457.9,372881.9,376259.3,377153.4,379225.0,380631.4,381820.7,382927.6,384788.9,387380.3,389922.9,391158.6,395111.5,399585.5,402486.2,407079.3,409486.5,414504.7,418108.9,421953.7,423696.9,425309.4,429843.5,432574.4,439158.4,443839.4,447396.6,449207.5,451356.3,456756.7,461775.4,467714.5,472702.7,477078.9,478076.3,482465.1,484555.5,491903.6,494944.9,498753.9,502096.6,507242.4,513473.7,516320.1,520683.4,523355.4,525892.1,527270.4,529305.9,530400.9,532095.2,533336.7,534347.1,535231.5,536389.6,538156.3,539662.0,540804.6,542686.4,546747.0,549431.9,550461.9,552801.1,554189.4,555555.4,556119.9,558045.4,559485.4,560935.9,562390.7,563132.3,565540.9,566332.2,568204.9,569282.3,570649.1,572286.4,573963.4,576567.2,578745.9,580663.1,581775.4,583464.2,585022.0,585931.2,587736.1,588794.9,594135.7,596605.6,599415.6,601159.9,602635.3,603912.6,604848.4,611532.7,617653.9,627652.4,634532.9,637459.7,645828.3,650391.6,651908.9,653507.1,655300.9,657778.6,666630.0,679509.6,682106.6,685072.4,686378.9,687643.4,689444.1,710591.2,739660.1,755565.6,766794.9,782481.9,798219.2,798723.4,800243.9,801040.2,802529.9,841481.1,843492.1,845086.6,845743.4,846548.5,849096.6,892266.1,894406.7,897505.6,899312.0,901292.6,924493.7,925102.9,926099.4,927246.9,928429.6,932025.4,966470.2,967909.3,969767.4,972496.6,973656.0,998440.0,999986.1,1000726.2,1001598.0,1002572.6,1019422.1,1022072.5,1023123.3,1026003.1,1026886.9,1027727.6,1067116.1,1068912.8,1070775.7,1071787.9,1072400.6,1100567.5,1102394.8,1102918.2,1103558.6,1105684.1,1106882.9,1140092.2,1140843.1,1142190.5,1143601.6,1145448.0,1167573.6,1171445.8,1173314.1,1174834.2,1176689.6,1178794.4,1230026.4,1230915.2,1231824.4,1232331.5,1232698.4,1233491.3,1261899.1,1264199.2,1265674.3,1266810.6,1267959.8,1268452.9,1297575.8,1297930.4,1298469.6,1299264.4,1299683.8,1318889.1,1326234.9,1326697.9,1328301.3,1329448.0,1330489.6,1346892.8,1347855.6,1348703.7,1350398.5,1351506.7,1356409.3,1396956.0,1420364.1,1447561.0,1450391.5,1450990.1,1451349.0,1451720.9,1452205.7,1484977.4,1523280.8,1540844.0,1556831.1,1571196.1,1584305.1,1608487.8,1610491.4,1610738.1,1611695.9,1611963.7,1615022.6,1652899.7,1678762.4,1698947.2,1722821.4,1740435.1,1753272.0,1771036.8,1787416.9,1793964.4,1813719.9,1830107.2,1847008.0,1857415.1,1867028.9,1876807.5,1889067.4,1898169.0,1906457.6,1924575.5,1937667.6,1952910.6,1960784.6,1968471.4,1977095.9,1987654.5,2000395.5,2016433.1,2027996.9,2034818.7,2048885.0,2058174.6,2065658.1,2088833.9,2089289.1,2090056.9,2090251.8,2091734.1,2098492.5,2119590.9,2134576.8,2147214.9,2158218.7,2170444.6,2179078.6,2185739.6,2207277.6,2225266.8,2246547.9,2261652.4,2271203.0,2288215.6,2307434.0,2322125.3,2330572.3,2340178.8,2346021.6,2353952.9,2360800.6,2372159.1,2387310.2,2397303.9,2403780.5,2416136.8,2422329.9,2427017.0,2431479.8,2440406.0,2453049.9,2459207.9,2464170.9,2468804.8,2480310.2,2490547.4,2498548.1,2505343.4,2510019.9,2514520.9,2522408.8,2529175.2,2540236.0,2558182.4,2569191.4,2571661.7,2574134.6,2577353.1,2580019.2,2614331.0,2638792.9,2666351.2,2686248.8,2700077.6,2715435.0,2740239.1,2760593.4,2791572.0,2813945.8,2830110.6,2842835.0,2858485.8,2878874.7],"abs_move_pct":[1.2053,1.0423,0.88,1.2758,1.2785,1.4789,1.2114,1.3456,1.1847,1.1784,1.5568,1.6159,1.5692,1.7032,1.4883,1.6357,1.3237,1.3428,1.3863,1.6923,1.3492,1.4889,1.5255,1.9736,1.9395,2.0984,2.251,2.2576,2.1493,2.1067,2.2436,2.5835,2.8838,3.181,3.1273,3.3826,3.6976,3.8067,4.172,4.5414,4.1145,4.0684,4.059,4.1547,4.6536,4.737,4.362,4.3554,4.375,4.2482,4.2741,4.2458,4.1827,4.2121,4.1647,4.2924,3.9476,4.2396,3.8256,3.9481,3.8334,4.0454,4.1098,4.0473,4.4165,4.4306,4.2811,4.3506,4.6369,4.3749,4.4871,4.4924,4.7277,4.6972,4.5867,4.8385,4.8322,5.0553,4.9948,5.189,5.1943,5.1051,4.9757,5.1803,5.129,5.2661,5.8409,5.7887,5.7357,5.6933,5.7909,5.9002,5.9842,5.6459,5.5746,5.7213,5.1601,5.1921,5.2005,5.2391,5.3485,5.0261,5.1157,5.0643,4.9306,5.1554,5.2635,4.9927,5.1312,5.0596,5.051,5.0685,4.978,5.0318,4.9854,5.0956,5.0981,5.1025,5.29,5.088,5.0937,5.0551,4.9944,5.2745,5.3736,5.3975,5.1654,5.1566,5.1372,5.0512,5.2111,5.1142,5.1454,5.242,5.357,5.215,5.3325,5.3326,5.4885,5.516,5.4999,5.6764,5.7651,5.8297,5.8523,5.8482,5.6805,5.6436,5.732,5.9051,5.9781,6.0424,6.4801,6.573,6.39,6.5837,6.4467,6.6644,6.4246,6.5397,6.7429,6.7312,6.458,7.8697,7.9108,8.0368,7.7985,7.7973,7.4662,7.3146,8.3124,8.509,8.5733,8.5973,8.3754,8.5775,9.577,9.8033,9.7981,9.5331,10.2412,10.877,10.9916,10.9145,11.0645,11.056,12.3178,12.405,12.4143,12.4781,12.3078,12.2918,13.4662,13.5413,13.4808,13.5523,13.6634,16.3485,16.2695,16.1856,16.2758,16.2351,16.3276,19.5383,19.5633,19.4691,19.451,19.425,23.3684,23.3521,23.3269,23.2981,23.313,28.5116,28.4015,28.5519,28.7659,28.7552,28.717,31.7203,31.9847,31.8458,31.635,31.711,36.214,36.1901,36.1668,36.2186,36.1556,36.2673,34.6624,34.6716,34.6966,34.795,34.5395,24.6196,24.4805,24.4726,24.433,24.4314,24.4553,24.8093,24.6986,24.633,24.7004,24.6743,24.5417,23.6645,23.7997,23.9183,24.0622,23.9696,23.9315,20.8424,20.8285,21.0351,20.8358,20.9008,18.9886,17.998,17.9152,17.9952,18.0869,18.1137,20.4026,20.3752,20.3922,20.39,20.4505,21.978,20.8892,21.8623,24.1299,24.2458,24.3186,24.1375,24.1029,24.1749,25.0752,25.5486,24.3263,24.2852,22.5818,23.5966,26.7056,26.6815,26.7222,26.6194,26.6762,26.7416,28.2076,28.466,27.9874,27.7543,27.7376,27.6029,27.0593,27.4478,27.235,25.6196,26.4308,27.4949,26.9091,26.5825,26.3353,25.8398,25.8075,26.4787,25.6259,26.2802,26.9012,26.3732,26.6788,25.9831,26.182,26.737,27.4989,27.357,27.0476,26.0335,25.9257,25.9446,23.5674,23.4872,23.4542,23.5895,23.4655,22.9079,23.2827,23.743,23.1262,23.417,23.2983,23.5767,23.4614,22.1116,20.8792,21.223,21.0785,21.3564,20.3156,20.0425,20.9258,21.1364,21.0222,21.1938,20.9512,21.0395,21.5663,22.0417,21.9129,21.4576,20.9176,21.0751,21.0445,20.6869,21.2246,21.8786,21.3741,21.5502,21.2138,20.4069,20.3206,20.1109,20.645,20.5244,20.6502,21.4461,21.3471,22.0929,23.0051,23.8576,24.0059,24.1886,24.2957,24.419,25.794,26.1021,26.7014,26.4175,25.7449,26.3208,27.3226,27.4829,28.2145,26.4129,26.3032,26.6287,26.1083,26.1205],"open5_vol":41107.6,"days":14,"atr14":2.0853214285714285,"adv14":3522871,"avg_range_pct14":51.998,"prev_close":6.36,"prev_high":9.0999,"prev_low":6.3,"high_20d":20.0,"ref_5d_high":20.0,"ref_5d_low":3.25,"ref_5d_avg_high":9.1876,"ref_5d_avg_low":4.756,"ref_5d_avg_range":4.4316,"sr14":{"levels":[{"lo":2.4149,"hi":2.8699,"mid":2.6006,"touches":11,"last_touch_days_ago":8},{"lo":3.25,"hi":3.7,"mid":3.538,"touches":5,"last_touch_days_ago":2},{"lo":3.7997,"hi":4.29,"mid":3.9647,"touches":6,"last_touch_days_ago":3},{"lo":9.0999,"hi":9.2,"mid":9.15,"touches":2,"last_touch_days_ago":0}],"high":20.0,"low":2.4149,"atr":2.0853,"sessions":14,"tol":0.5213}}