{"symbol":"F","for_date":"2026-04-28","built":"2026-09-30T00:08:00-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[102466.4,324174.5,500739.4,134658.8,99978.3,276603.9,140509.0,119718.8,103797.8,68437.9,109889.6,165997.5,118361.5,94458.9,92048.2,112761.4,123657.4,95710.0,80012.2,93594.8,128331.0,104214.2,93822.1,88765.3,93221.4,71584.2,84491.3,87438.4,85422.6,92427.4,154225.8,113356.1,86589.3,85749.9,65104.4,102388.6,68856.0,86824.7,75729.6,52086.9,58449.6,79006.2,82181.1,62593.7,101681.3,81612.2,112424.9,74922.3,88616.3,79256.0,106058.9,107199.3,72273.7,67897.6,47033.4,99528.1,86454.6,128921.6,114498.6,58747.4,69190.8,100117.3,70539.3,111494.6,178087.4,134023.1,131542.7,218789.4,123876.3,135954.4,83745.3,96359.1,83209.4,111604.4,98824.1,114088.5,117089.6,60046.5,62139.4,94213.1,93047.0,105297.4,51377.5,62585.5,48037.1,92682.3,99683.3,129095.1,99898.4,74995.2,78974.0,81793.2,104191.5,88566.1,67382.4,77719.1,83168.9,115083.1,76359.6,80720.4,87517.9,63371.1,70806.5,48881.2,62198.7,81513.6,94565.2,58512.4,83429.1,80474.6,69441.4,118112.6,87750.1,72827.9,58159.2,82990.6,66200.5,67611.4,68766.2,67240.2,57217.1,58057.4,107997.4,87227.0,78650.6,75958.4,113838.4,64610.1,88203.3,43549.9,117715.2,41395.2,57832.2,36053.6,48667.5,61438.5,72351.1,46929.9,58869.9,87417.1,44951.6,42132.6,73183.6,29295.1,60234.4,74199.9,61833.3,40611.7,34279.5,55324.0,52357.7,73055.1,64252.0,55356.4,81603.5,37775.7,81557.8,38141.7,36949.8,29458.4,55656.4,28030.7,37848.6,44143.1,49920.5,54729.3,23149.6,62510.1,30994.6,37114.2,49875.3,41940.5,61570.0,33029.4,32255.1,53289.5,37568.1,32171.5,22001.4,47774.4,33606.7,50352.6,57178.9,50085.2,40915.9,51138.6,42527.1,76627.6,39323.4,41556.4,51407.1,66796.1,77411.6,35874.5,28224.8,28355.9,53997.1,41939.7,45610.1,56102.1,45918.1,43429.1,74116.4,61291.6,44670.4,42784.7,34057.6,49905.6,98266.6,65815.5,32925.4,58666.5,70863.6,33780.9,108548.1,69397.3,68048.5,73647.7,47291.1,78013.1,73348.7,48055.3,58881.0,66564.9,53324.4,55523.9,20598.4,62829.8,30445.0,23738.6,54589.0,51853.6,51112.3,55391.1,71418.8,75951.5,35801.1,35930.3,35857.4,50501.7,40991.6,65037.9,38371.7,40280.3,50269.9,61634.4,57545.9,61779.1,57030.8,55097.6,81948.1,47616.1,70707.1,64389.8,33400.1,62807.8,42564.4,44123.2,35071.7,39752.6,47743.5,50024.7,35468.4,56892.9,60045.4,55819.1,55342.9,55050.3,45779.6,206521.9,99791.7,86721.1,56958.7,45192.6,76538.6,80261.4,48508.7,53817.9,50808.8,48427.4,115369.6,59087.0,56920.6,28874.0,41733.3,35333.4,41847.4,52173.2,32470.1,62752.4,71277.4,43485.9,39063.5,71220.7,58395.2,77535.6,41313.6,111013.9,57739.5,39978.2,42821.1,53132.4,42381.6,51994.5,61526.5,48394.6,56815.6,43096.5,52985.4,40942.5,53783.7,55874.4,43060.6,33341.5,52675.4,126198.0,38198.4,76327.4,71829.6,69589.8,92526.7,106187.9,70730.9,28090.5,64206.4,88356.6,51392.0,45459.9,39120.0,54889.7,80758.5,50692.6,57551.2,70697.6,62734.9,88338.4,103235.6,29747.6,50555.4,44859.6,86275.6,52698.4,71889.4,64506.7,96977.4,58155.1,45976.1,84906.4,46815.4,48810.2,72500.4,76833.5,58290.9,51960.6,61215.4,69692.5,50395.9,58400.1,54886.9,45694.5,120617.1,105155.5,84287.8,99698.6,68848.5,124761.4,75322.5,60214.1,72574.1,82070.6,107667.0,94758.0,93637.5,124245.9,89314.1,166592.7,126321.1,112391.4,128445.6,142583.6,270607.0,142279.5,151477.3,165865.4,206620.4,318346.6,213824.6,296014.3,646036.0,862428.8],"cum_vol":[102466.4,426640.9,927380.2,1062039.0,1162017.3,1438621.2,1579130.2,1698849.0,1802646.8,1871084.7,1980974.4,2146971.9,2265333.4,2359792.2,2451840.4,2564601.9,2688259.2,2783969.2,2863981.4,2957576.2,3085907.2,3190121.4,3283943.5,3372708.8,3465930.1,3537514.4,3622005.6,3709444.1,3794866.6,3887294.0,4041519.8,4154875.9,4241465.2,4327215.1,4392319.5,4494708.1,4563564.1,4650388.8,4726118.4,4778205.2,4836654.9,4915661.1,4997842.2,5060435.9,5162117.2,5243729.4,5356154.3,5431076.6,5519692.9,5598948.9,5705007.7,5812207.0,5884480.7,5952378.4,5999411.7,6098939.9,6185394.5,6314316.1,6428814.7,6487562.1,6556752.9,6656870.1,6727409.4,6838904.0,7016991.4,7151014.5,7282557.2,7501346.6,7625222.9,7761177.3,7844922.6,7941281.6,8024491.1,8136095.5,8234919.6,8349008.1,8466097.6,8526144.1,8588283.5,8682496.6,8775543.6,8880841.0,8932218.5,8994804.0,9042841.1,9135523.4,9235206.7,9364301.9,9464200.3,9539195.5,9618169.5,9699962.7,9804154.2,9892720.3,9960102.6,10037821.8,10120990.7,10236073.9,10312433.5,10393153.9,10480671.9,10544043.0,10614849.5,10663730.7,10725929.4,10807443.1,10902008.3,10960520.6,11043949.8,11124424.4,11193865.8,11311978.4,11399728.4,11472556.3,11530715.5,11613706.1,11679906.6,11747518.0,11816284.2,11883524.4,11940741.5,11998798.9,12106796.3,12194023.3,12272673.9,12348632.4,12462470.7,12527080.8,12615284.1,12658833.9,12776549.1,12817944.4,12875776.6,12911830.2,12960497.7,13021936.2,13094287.3,13141217.1,13200087.1,13287504.1,13332455.7,13374588.4,13447771.9,13477067.1,13537301.4,13611501.3,13673334.6,13713946.3,13748225.8,13803549.8,13855907.5,13928962.6,13993214.6,14048571.0,14130174.5,14167950.2,14249508.0,14287649.7,14324599.5,14354057.9,14409714.2,14437744.9,14475593.6,14519736.7,14569657.2,14624386.5,14647536.1,14710046.2,14741040.9,14778155.1,14828030.4,14869970.9,14931540.9,14964570.3,14996825.4,15050114.9,15087683.0,15119854.5,15141855.9,15189630.2,15223236.9,15273589.5,15330768.4,15380853.6,15421769.5,15472908.1,15515435.3,15592062.9,15631386.3,15672942.7,15724349.9,15791145.9,15868557.5,15904432.0,15932656.8,15961012.6,16015009.7,16056949.4,16102559.5,16158661.6,16204579.8,16248008.9,16322125.3,16383416.9,16428087.3,16470872.0,16504929.6,16554835.2,16653101.8,16718917.3,16751842.7,16810509.2,16881372.9,16915153.7,17023701.8,17093099.1,17161147.6,17234795.3,17282086.4,17360099.5,17433448.2,17481503.5,17540384.5,17606949.4,17660273.7,17715797.6,17736395.9,17799225.7,17829670.7,17853409.4,17907998.4,17959851.9,18010964.2,18066355.4,18137774.1,18213725.6,18249526.7,18285457.0,18321314.4,18371816.1,18412807.8,18477845.7,18516217.4,18556497.7,18606767.6,18668402.0,18725947.9,18787727.0,18844757.8,18899855.4,18981803.5,19029419.6,19100126.6,19164516.4,19197916.5,19260724.3,19303288.7,19347411.9,19382483.6,19422236.2,19469979.7,19520004.4,19555472.8,19612365.7,19672411.1,19728230.1,19783573.1,19838623.4,19884402.9,20090924.9,20190716.6,20277437.6,20334396.4,20379588.9,20456127.6,20536388.9,20584897.6,20638715.6,20689524.4,20737951.8,20853321.4,20912408.4,20969329.1,20998203.1,21039936.4,21075269.8,21117117.2,21169290.4,21201760.5,21264512.9,21335790.2,21379276.1,21418339.6,21489560.4,21547955.6,21625491.1,21666804.8,21777818.6,21835558.1,21875536.4,21918357.4,21971489.8,22013871.4,22065865.9,22127392.4,22175786.9,22232602.5,22275699.0,22328684.4,22369626.9,22423410.6,22479285.0,22522345.6,22555687.1,22608362.4,22734560.4,22772758.8,22849086.2,22920915.8,22990505.6,23083032.3,23189220.1,23259951.1,23288041.6,23352248.0,23440604.6,23491996.6,23537456.6,23576576.6,23631466.3,23712224.8,23762917.4,23820468.6,23891166.3,23953901.2,24042239.6,24145475.2,24175222.8,24225778.2,24270637.9,24356913.5,24409611.9,24481501.4,24546008.1,24642985.5,24701140.6,24747116.7,24832023.1,24878838.5,24927648.7,25000149.1,25076982.6,25135273.6,25187234.2,25248449.6,25318142.1,25368537.9,25426938.1,25481825.0,25527519.5,25648136.6,25753292.1,25837579.9,25937278.4,26006126.9,26130888.3,26206210.8,26266424.9,26338999.0,26421069.6,26528736.6,26623494.6,26717132.1,26841378.1,26930692.2,27097284.9,27223606.1,27335997.5,27464443.1,27607026.7,27877633.7,28019913.2,28171390.5,28337255.9,28543876.2,28862222.8,29076047.4,29372061.7,30018097.7,30880526.5],"abs_move_pct":[0.094,0.301,0.4515,0.5193,0.459,0.4639,0.5373,0.6291,0.6032,0.5643,0.5473,0.585,0.5484,0.5323,0.6048,0.6562,0.6911,0.6433,0.5885,0.6435,0.6339,0.6588,0.6594,0.6443,0.6755,0.6723,0.7077,0.688,0.7003,0.7067,0.7571,0.7909,0.8199,0.7985,0.7898,0.7988,0.7756,0.8051,0.7767,0.8181,0.8293,0.8174,0.8412,0.8161,0.8243,0.8386,0.8855,0.9088,0.8939,0.9005,0.9449,0.9712,0.9574,0.953,0.9409,0.9589,0.9655,0.9768,0.905,0.9076,0.9235,0.9275,0.9156,0.9303,0.9604,0.9629,0.9875,1.0071,1.0108,1.0,0.9861,1.0039,1.0379,0.9961,0.9888,1.0234,1.0247,1.0125,1.013,1.022,0.9999,1.0219,1.0109,0.9904,0.9703,0.955,0.9721,0.9904,0.9842,0.9759,0.9907,0.9803,0.9701,0.9612,0.933,0.9206,0.9249,0.9666,0.932,0.9227,0.9127,0.9325,0.9192,0.929,0.9241,0.8963,0.8811,0.8535,0.8258,0.8603,0.8662,0.8949,0.911,0.8963,0.9203,0.9253,0.921,0.8899,0.8701,0.8704,0.8697,0.8705,0.8873,0.9037,0.9302,0.9456,0.9418,0.916,0.9049,0.9161,0.9298,0.933,0.9353,0.9234,0.8811,0.8725,0.8935,0.8825,0.8852,0.8909,0.8897,0.9026,0.9334,0.9318,0.9418,0.9461,0.9115,0.9374,0.9221,0.9271,0.9056,0.9577,0.966,0.9845,0.9743,0.9636,0.9596,0.9671,0.9576,0.9614,0.9632,0.985,0.9891,0.9936,0.9473,0.9531,0.9668,0.9662,0.9507,0.956,0.9592,0.9571,0.9512,0.9601,0.9564,0.9494,0.964,0.947,0.9597,0.9695,0.9569,0.9393,0.9457,0.9411,0.9318,0.9571,0.9656,0.9779,0.9852,0.9596,0.9609,0.966,0.963,0.9828,0.9688,0.9847,0.9749,0.9546,0.9532,0.9536,0.9566,0.955,0.9395,0.9386,0.9201,0.9235,0.941,0.9562,0.9813,0.9853,0.9868,0.9932,0.9996,0.9995,0.9977,1.0067,0.9958,0.9984,0.9841,1.0,0.9875,0.9884,1.0178,1.0239,1.0053,1.0212,1.0191,1.0176,1.0275,1.0435,1.0295,1.0351,1.0437,1.0552,1.0254,1.0351,1.0458,1.044,1.0421,1.0418,1.0382,1.0499,1.0553,1.0269,1.0279,1.0322,1.0695,1.0739,1.0712,1.0745,1.0856,1.0878,1.0797,1.0597,1.0457,1.0595,1.0672,1.0521,1.0583,1.0571,1.0279,1.0513,1.0474,1.0218,1.0134,1.0225,1.0238,1.0366,1.0174,0.9887,0.9961,0.9996,1.0125,1.0006,1.0002,1.01,1.0035,0.9914,0.9911,0.9814,1.0016,1.0113,0.9987,0.9911,0.9888,0.9727,0.9942,1.0134,0.9937,0.9984,0.9987,0.9868,0.9918,0.9908,0.9737,0.9899,1.0074,1.0083,1.0197,1.0059,1.0232,1.0073,0.9959,0.964,0.9671,0.9781,0.9752,0.9698,0.9782,0.9983,1.0049,1.0065,1.0162,1.0121,1.0004,1.0347,1.0237,1.0398,1.022,1.0352,1.0242,1.033,1.0232,1.0379,1.0344,1.0281,1.0302,1.0293,1.0329,1.0326,1.0082,1.024,1.0486,1.0475,1.0521,1.0539,1.0645,1.0589,1.0587,1.0467,1.0649,1.0714,1.0687,1.0613,1.0774,1.0767,1.0719,1.0689,1.0701,1.0551,1.0727,1.0731,1.0756,1.0877,1.0832,1.0738,1.0625,1.0738,1.0673,1.0622,1.0863,1.0823,1.0942,1.0997,1.0971,1.117,1.1085,1.1413,1.1339,1.1569,1.1617,1.1583,1.1581,1.167,1.1672,1.1565,1.152,1.1085,1.1234,1.1381,1.1522,1.1664,1.1781,1.187,1.2131,1.2125,1.2208,1.2212,1.1998,1.2182],"open5_vol":1162017.3,"days":14,"atr14":0.35140714285714275,"adv14":36305516,"avg_range_pct14":2.308,"prev_close":12.49,"prev_high":12.65,"prev_low":12.38,"high_20d":13.04,"ref_5d_high":13.03,"ref_5d_low":12.29,"ref_5d_avg_high":12.7429,"ref_5d_avg_low":12.478,"ref_5d_avg_range":0.2649,"sr14":{"levels":[{"lo":11.92,"hi":11.96,"mid":11.9467,"touches":3,"last_touch_days_ago":10},{"lo":12.165,"hi":12.24,"mid":12.2025,"touches":2,"last_touch_days_ago":10},{"lo":12.27,"hi":12.29,"mid":12.28,"touches":2,"last_touch_days_ago":1},{"lo":12.37,"hi":12.45,"mid":12.408,"touches":5,"last_touch_days_ago":0},{"lo":12.46,"hi":12.49,"mid":12.475,"touches":2,"last_touch_days_ago":1},{"lo":12.575,"hi":12.65,"mid":12.615,"touches":3,"last_touch_days_ago":0},{"lo":12.695,"hi":12.775,"mid":12.7458,"touches":6,"last_touch_days_ago":2},{"lo":12.8797,"hi":12.915,"mid":12.8973,"touches":2,"last_touch_days_ago":3},{"lo":13.03,"hi":13.04,"mid":13.035,"touches":2,"last_touch_days_ago":4}],"high":13.04,"low":11.92,"atr":0.3514,"sessions":14,"tol":0.0879}}