{"symbol":"CTOS","for_date":"2026-04-28","built":"2026-09-30T00:08:00-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[9805.7,284.9,955.2,740.4,680.9,1756.3,1506.9,777.7,1232.1,1721.4,906.5,1635.5,1111.1,1166.8,950.4,1744.9,1369.8,2682.4,1532.4,1177.9,1215.4,2818.1,2652.6,1025.6,1171.7,841.1,550.4,1202.6,718.2,1231.9,2359.6,2007.1,1658.7,1146.1,1774.0,3699.5,1582.7,1480.5,1251.3,2512.8,1938.0,1284.5,2086.5,1493.9,1240.3,2018.1,999.4,1542.6,2166.9,1211.8,1664.4,1518.8,1904.5,2085.4,1021.3,1770.4,1077.6,1450.7,1301.5,750.6,1503.0,1494.8,1019.9,1106.1,1281.1,1465.9,1567.2,1071.1,1122.2,1460.9,1556.9,1867.3,1607.1,1052.4,1743.4,1222.4,1898.8,988.4,1052.6,863.1,905.9,2024.6,744.2,1274.9,4563.6,2848.9,1124.8,438.4,919.9,1301.0,1643.4,761.7,1068.3,2468.9,2015.7,686.1,917.0,1015.2,1380.9,2295.4,1108.9,1394.6,902.8,1345.9,959.4,1582.1,633.1,442.4,884.3,946.6,410.2,1182.0,571.5,592.8,1013.7,1152.8,744.6,1003.8,667.4,1531.5,857.3,1550.1,2935.3,775.9,953.4,2557.6,1833.4,1514.2,2165.2,1117.0,1266.4,805.6,1275.6,640.1,3383.4,3412.5,1430.6,1945.4,2267.6,612.4,2762.1,1063.2,961.7,809.1,1117.7,716.6,1993.1,813.6,2815.8,711.2,834.9,3477.1,2266.7,1453.1,2871.9,1262.8,1136.2,1934.3,687.7,1029.1,918.2,1268.9,3492.5,2693.6,5543.0,2441.1,849.2,1271.8,1768.1,958.1,1655.6,1136.4,1582.2,2860.9,1010.9,1815.9,2034.9,692.2,591.6,1656.0,1211.4,525.2,867.2,2234.9,1202.6,1437.0,793.5,757.7,762.6,1121.9,960.6,945.4,2622.3,1273.2,1018.6,2140.1,724.4,1175.9,1169.7,1397.3,1235.1,1933.2,755.4,411.1,2036.8,792.8,1205.9,556.6,933.9,359.8,608.4,1465.9,1863.1,2429.1,491.9,1491.1,1711.3,390.9,700.0,1342.6,1065.2,950.9,887.1,1031.4,796.5,544.9,1227.1,943.2,793.2,813.4,746.1,493.1,844.5,2812.1,1656.5,616.4,1144.4,478.6,472.9,748.9,1706.8,2442.6,4120.8,619.5,1889.1,2115.3,3035.4,1284.3,629.2,2472.0,1236.4,548.4,684.0,988.1,1172.8,777.9,2141.6,649.8,2536.6,1404.1,871.1,424.9,1241.1,2057.3,1650.0,1615.7,1061.4,305.6,528.9,964.0,2076.6,1102.6,2506.6,1348.4,666.4,1064.6,622.4,1416.0,1090.1,1812.6,861.4,1529.5,980.9,2153.0,1077.9,1066.9,1265.2,817.9,829.1,2371.6,3124.7,1566.4,2360.8,2081.9,645.4,2157.7,979.0,1884.8,470.9,348.7,1270.1,737.0,437.7,1039.9,4517.5,1379.5,565.6,984.1,1135.2,499.0,1257.6,557.3,2034.1,686.7,1399.8,1040.5,844.9,749.1,2087.3,802.1,763.5,1243.5,2172.6,5708.6,2571.9,1547.6,1271.1,2461.7,974.0,2114.1,2954.9,3966.2,3678.6,4101.8,2579.9,2071.9,2085.1,4077.5,1982.6,1255.9,2417.9,1439.4,1860.6,2092.4,1204.4,3308.4,1146.7,2778.6,1755.4,2703.0,1552.3,1353.5,1280.6,2359.7,1297.2,3255.9,1292.9,1894.6,2122.9,3813.4,2919.4,4564.5,3560.9,3972.8,2025.7,2748.3,3998.8,5136.9,5433.1,3069.1,4153.9,2829.4,3132.2,2235.7,3168.9,4505.9,4463.6,2505.2,4805.1,4854.3,11516.6,4179.3,5167.4,7261.0,5970.5,9106.7,11767.1,14794.7,18753.7,41875.1],"cum_vol":[9805.7,10090.6,11045.8,11786.2,12467.1,14223.4,15730.4,16508.1,17740.1,19461.6,20368.1,22003.6,23114.6,24281.4,25231.8,26976.6,28346.4,31028.8,32561.2,33739.1,34954.6,37772.6,40425.3,41450.9,42622.6,43463.8,44014.1,45216.8,45935.0,47166.9,49526.4,51533.5,53192.2,54338.3,56112.3,59811.8,61394.5,62875.0,64126.3,66639.1,68577.1,69861.6,71948.1,73442.0,74682.3,76700.4,77699.8,79242.4,81409.3,82621.1,84285.4,85804.2,87708.7,89794.1,90815.4,92585.8,93663.4,95114.1,96415.6,97166.3,98669.3,100164.1,101183.9,102290.1,103571.1,105037.0,106604.2,107675.4,108797.6,110258.5,111815.4,113682.7,115289.8,116342.2,118085.6,119308.0,121206.8,122195.1,123247.7,124110.8,125016.6,127041.2,127785.4,129060.4,133624.0,136472.9,137597.7,138036.1,138956.1,140257.1,141900.4,142662.1,143730.4,146199.3,148215.0,148901.1,149818.1,150833.3,152214.1,154509.5,155618.4,157013.0,157915.8,159261.7,160221.1,161803.2,162436.3,162878.7,163763.0,164709.6,165119.9,166301.9,166873.4,167466.1,168479.9,169632.6,170377.2,171381.0,172048.4,173579.9,174437.2,175987.4,178922.6,179698.6,180651.9,183209.6,185043.0,186557.2,188722.4,189839.4,191105.9,191911.4,193187.0,193827.1,197210.5,200623.0,202053.6,203999.1,206266.6,206879.0,209641.1,210704.3,211666.0,212475.1,213592.8,214309.4,216302.5,217116.1,219931.9,220643.1,221477.9,224955.1,227221.8,228674.9,231546.7,232809.5,233945.7,235880.0,236567.7,237596.9,238515.1,239784.0,243276.5,245970.1,251513.1,253954.1,254803.4,256075.1,257843.3,258801.4,260457.0,261593.4,263175.6,266036.5,267047.4,268863.4,270898.3,271590.5,272182.1,273838.1,275049.4,275574.6,276441.9,278676.8,279879.4,281316.4,282109.9,282867.6,283630.3,284752.2,285712.9,286658.2,289280.5,290553.7,291572.3,293712.4,294436.8,295612.6,296782.4,298179.6,299414.7,301347.9,302103.3,302514.4,304551.1,305343.9,306549.9,307106.5,308040.4,308400.2,309008.6,310474.5,312337.6,314766.8,315258.7,316749.9,318461.1,318852.1,319552.1,320894.6,321959.9,322910.7,323797.9,324829.3,325625.8,326170.6,327397.8,328341.0,329134.2,329947.6,330693.7,331186.9,332031.4,334843.5,336500.0,337116.4,338260.9,338739.4,339212.3,339961.2,341668.0,344110.6,348231.4,348850.9,350739.9,352855.2,355890.6,357174.9,357804.1,360276.1,361512.6,362061.0,362745.0,363733.1,364905.9,365683.8,367825.4,368475.1,371011.7,372415.8,373286.9,373711.8,374952.9,377010.2,378660.2,380275.9,381337.4,381643.0,382171.9,383135.9,385212.5,386315.1,388821.6,390170.0,390836.4,391900.9,392523.3,393939.3,395029.4,396841.9,397703.3,399232.8,400213.7,402366.7,403444.6,404511.5,405776.7,406594.6,407423.8,409795.4,412920.1,414486.5,416847.3,418929.1,419574.6,421732.3,422711.3,424596.1,425066.9,425415.6,426685.7,427422.7,427860.4,428900.4,433417.9,434797.4,435362.9,436347.1,437482.3,437981.3,439238.9,439796.2,441830.3,442517.0,443916.8,444957.3,445802.2,446551.4,448638.6,449440.7,450204.2,451447.7,453620.3,459328.9,461900.7,463448.3,464719.4,467181.1,468155.1,470269.1,473224.1,477190.3,480868.9,484970.7,487550.6,489622.4,491707.6,495785.1,497767.6,499023.5,501441.4,502880.7,504741.4,506833.8,508038.2,511346.6,512493.4,515271.9,517027.4,519730.4,521282.6,522636.1,523916.7,526276.4,527573.6,530829.6,532122.5,534017.1,536140.0,539953.4,542872.9,547437.4,550998.3,554971.1,556996.8,559745.1,563743.9,568880.7,574313.9,577382.9,581536.9,584366.3,587498.5,589734.2,592903.1,597409.0,601872.6,604377.9,609182.9,614037.2,625553.8,629733.1,634900.4,642161.4,648131.9,657238.6,669005.7,683800.4,702554.1,744429.2],"abs_move_pct":[0.4294,0.3796,0.5263,0.4797,0.499,0.6863,0.8305,0.7569,0.7558,0.8439,0.8824,0.8822,0.8895,0.8586,0.9044,1.0009,1.0469,1.0709,1.1005,1.1473,1.1885,1.19,1.235,1.2067,1.2143,1.2148,1.218,1.1856,1.1964,1.1957,1.1913,1.2239,1.2364,1.266,1.2324,1.2329,1.2338,1.2288,1.2619,1.2788,1.2969,1.3278,1.3381,1.353,1.3281,1.3233,1.3005,1.3205,1.2723,1.2734,1.2947,1.3459,1.3489,1.3746,1.3301,1.2648,1.2606,1.2556,1.2598,1.2145,1.2386,1.2398,1.215,1.2742,1.303,1.2664,1.2848,1.3548,1.3258,1.2834,1.323,1.3446,1.3466,1.3208,1.3107,1.3106,1.2873,1.3048,1.3578,1.3728,1.3738,1.3352,1.3545,1.3779,1.3078,1.3402,1.2914,1.3067,1.3533,1.3428,1.3549,1.3323,1.3321,1.2579,1.3106,1.3274,1.3346,1.3073,1.3714,1.3601,1.3667,1.3889,1.377,1.3694,1.3606,1.4094,1.4108,1.408,1.3795,1.3786,1.3828,1.4037,1.4102,1.4184,1.4261,1.4129,1.4277,1.4215,1.4283,1.4252,1.4809,1.5368,1.5665,1.5889,1.5728,1.5873,1.5785,1.5865,1.5845,1.6085,1.5989,1.5961,1.5991,1.6103,1.6117,1.5156,1.5176,1.5365,1.6057,1.6135,1.6203,1.6491,1.6317,1.6263,1.6187,1.624,1.6291,1.634,1.6309,1.6174,1.636,1.6788,1.6801,1.6542,1.6169,1.5756,1.6055,1.5938,1.6083,1.598,1.5999,1.6021,1.6239,1.6101,1.5856,1.6331,1.6243,1.6117,1.6524,1.6564,1.6549,1.6124,1.5731,1.6011,1.5908,1.5972,1.5962,1.5907,1.6172,1.6458,1.6653,1.6739,1.6595,1.6733,1.6692,1.7097,1.715,1.6929,1.6955,1.6917,1.702,1.6933,1.709,1.7061,1.709,1.729,1.7774,1.7966,1.7973,1.7584,1.7468,1.7661,1.7513,1.7653,1.7563,1.7676,1.7836,1.7833,1.7855,1.7767,1.7826,1.761,1.7736,1.7514,1.7382,1.7338,1.7354,1.7262,1.7074,1.6843,1.6694,1.661,1.6592,1.6563,1.6785,1.6683,1.6825,1.6676,1.6851,1.6702,1.6583,1.6745,1.6615,1.7006,1.6766,1.6934,1.6992,1.6949,1.6679,1.6971,1.7112,1.7123,1.6703,1.7002,1.7347,1.6951,1.68,1.6282,1.677,1.68,1.6659,1.6674,1.6491,1.6485,1.6345,1.6552,1.6658,1.6828,1.6496,1.5886,1.574,1.5893,1.6087,1.6386,1.6575,1.6549,1.6534,1.6538,1.6493,1.6652,1.6397,1.6544,1.6786,1.6611,1.6506,1.6659,1.6657,1.6816,1.6849,1.6432,1.6633,1.6653,1.6623,1.6666,1.6766,1.7077,1.6998,1.7232,1.686,1.6542,1.6763,1.6865,1.6783,1.6975,1.7215,1.7351,1.7449,1.7058,1.7015,1.7191,1.7339,1.7366,1.7317,1.7403,1.777,1.7852,1.7763,1.7605,1.7735,1.7828,1.7685,1.7832,1.7868,1.7926,1.7986,1.7694,1.7557,1.7821,1.7823,1.7724,1.7992,1.7904,1.7992,1.8082,1.8465,1.8645,1.8572,1.8483,1.8443,1.8413,1.8368,1.8705,1.9231,1.965,1.9406,1.95,1.9835,1.9591,1.9739,1.9477,1.9539,1.9638,1.9723,1.9382,1.9214,1.9068,1.9108,1.8745,1.8694,1.8573,1.8347,1.8178,1.8412,1.8665,1.8703,1.8585,1.8028,1.7984,1.7947,1.8113,1.8162,1.8391,1.8361,1.7913,1.8104,1.8142,1.8492,1.8943,1.8496,1.8268,1.8251,1.8087,1.7863,1.7535,1.7392,1.7267,1.763,1.7616,1.7533,1.7956,1.7902,1.7912,1.7747,1.7499,1.7706,1.8003,1.7408,1.7063,1.7519,1.8014],"open5_vol":12467.1,"days":14,"atr14":0.3185714285714286,"adv14":929104,"avg_range_pct14":3.458,"prev_close":8.78,"prev_high":8.975,"prev_low":8.71,"high_20d":8.975,"ref_5d_high":8.975,"ref_5d_low":8.14,"ref_5d_avg_high":8.776,"ref_5d_avg_low":8.466,"ref_5d_avg_range":0.31,"sr14":{"levels":[{"lo":7.1,"hi":7.125,"mid":7.1125,"touches":2,"last_touch_days_ago":7},{"lo":7.19,"hi":7.245,"mid":7.2083,"touches":3,"last_touch_days_ago":10},{"lo":7.295,"hi":7.365,"mid":7.33,"touches":5,"last_touch_days_ago":7},{"lo":7.375,"hi":7.39,"mid":7.3825,"touches":2,"last_touch_days_ago":6},{"lo":7.6,"hi":7.675,"mid":7.6375,"touches":2,"last_touch_days_ago":5},{"lo":8.46,"hi":8.5,"mid":8.48,"touches":2,"last_touch_days_ago":2},{"lo":8.63,"hi":8.65,"mid":8.64,"touches":2,"last_touch_days_ago":1},{"lo":8.965,"hi":8.975,"mid":8.97,"touches":2,"last_touch_days_ago":0}],"high":8.975,"low":6.92,"atr":0.3186,"sessions":14,"tol":0.0796}}