{"symbol":"CRGY","for_date":"2026-04-28","built":"2026-09-30T00:08:00-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[112644.5,39845.6,26231.4,19452.6,22231.7,23448.0,21364.4,32837.6,24782.9,37040.3,42338.4,19571.3,22364.1,24771.4,17319.9,25687.0,30656.9,17436.6,11547.5,14179.6,13855.6,13538.5,12468.9,11486.6,12707.0,12460.6,10531.1,10220.1,19195.7,7993.9,22814.8,18187.7,18524.0,24963.6,18800.4,25028.0,19015.4,11074.6,12279.2,13140.8,13413.6,11800.2,16525.4,34379.6,28686.2,26086.1,10212.6,26135.6,14025.2,13208.1,11467.3,12108.4,10595.0,12405.7,8837.1,10478.6,9354.8,9764.0,15640.4,8405.2,12081.6,12040.2,8911.8,9426.7,11728.4,33499.0,36468.6,11532.0,14261.5,79262.1,46109.3,16097.0,15597.9,9032.1,7701.2,12334.9,10250.9,8976.9,16817.5,9684.7,9173.7,12108.1,7238.9,8257.6,9027.0,8520.6,7084.6,11952.4,7766.6,10118.6,9164.8,12498.3,14206.8,11648.7,9293.1,20034.9,12371.9,13242.9,12072.6,7114.0,7518.1,7399.3,8485.4,7616.2,10601.9,9839.5,6751.4,13364.0,10263.1,8449.2,11435.8,10906.9,8767.9,10623.9,10815.3,9212.8,9789.4,10266.3,10937.6,10200.2,11799.0,9099.9,10564.9,7756.0,9267.5,9956.9,9879.2,9601.1,8676.0,6633.6,8589.1,9295.9,11696.6,8752.5,13877.7,33858.2,18528.6,7511.6,10911.9,13091.3,11714.9,8759.6,6118.1,9615.7,33593.1,29434.1,25133.0,9536.0,6408.8,12042.3,10699.7,13599.5,5736.9,11653.1,16130.5,10227.7,31092.8,6364.0,6630.3,7404.6,8638.6,7125.3,4286.1,6042.1,9609.6,6633.6,12066.9,13085.5,13288.5,4643.0,4874.7,5452.9,7846.4,7447.0,5584.6,5693.5,5315.0,6351.9,9956.3,8054.6,8431.4,9117.1,9089.3,10397.6,7311.1,16482.6,12568.9,13483.9,7296.4,7504.1,8379.9,5616.4,6033.6,4975.0,7393.1,5839.7,8715.9,10039.4,7049.6,5507.6,8246.7,10742.4,6703.4,6503.6,49900.3,14005.6,11279.5,19244.9,18281.0,10733.7,8692.1,12190.8,6000.1,8854.3,7457.6,10797.6,8618.6,11668.9,8096.2,6673.1,9799.6,7827.6,7287.3,15857.0,14421.6,10249.0,6839.9,6233.4,7791.9,6899.4,9070.2,9327.9,5741.0,9750.6,9005.2,9914.7,15376.2,22881.6,5393.9,14785.5,15438.2,19071.8,8519.9,12794.6,10841.1,9165.4,15082.0,8750.3,9650.6,5156.4,10343.6,6209.1,11498.3,6839.3,11087.8,13933.1,6548.8,7317.8,7163.4,8565.8,8702.9,8581.4,7048.4,11932.0,9917.6,6063.8,10426.1,7906.7,10491.5,5621.2,8609.1,15309.1,19572.7,7357.6,21165.8,10579.4,10320.9,11003.5,8959.6,8103.4,8758.4,8213.1,7624.4,5215.2,8116.4,10870.5,9655.8,42021.3,8956.1,6044.6,9341.5,26337.1,9676.8,17007.1,7678.6,7616.6,7641.4,23852.9,7625.4,35502.9,13564.6,9308.4,17259.7,8740.4,12115.2,9670.5,12382.6,7633.9,13613.4,19254.9,9738.3,11997.1,6429.4,7399.7,8406.9,16563.2,7154.1,7553.2,8543.7,6584.8,12635.6,7634.8,9813.3,7632.6,10083.6,8544.6,8141.5,9060.4,9586.5,12018.1,13771.4,12569.8,21658.6,13122.4,11841.3,9481.9,14180.7,8852.5,12783.4,12089.9,11473.4,16151.2,10214.5,6032.3,17766.6,11996.1,11159.1,11273.5,14023.4,8207.4,11305.6,15359.9,12404.5,11988.4,10396.6,18697.6,13154.7,12854.4,19307.1,17452.5,23746.0,26713.1,25572.4,24992.0,13845.5,29804.1,23229.7,26843.4,18274.9,20954.2,19332.4,24106.9,21089.3,36918.4,15393.0,20519.9,27045.9,15950.9,23848.3,21472.2,42954.0,51380.0,44746.2,34406.7,49107.4,71040.0,58930.6,76351.2,127798.2,169408.1],"cum_vol":[112644.5,152490.1,178721.4,198174.1,220405.8,243853.8,265218.1,298055.7,322838.6,359878.9,402217.2,421788.5,444152.6,468924.0,486243.9,511930.9,542587.8,560024.4,571571.9,585751.5,599607.1,613145.6,625614.5,637101.1,649808.1,662268.7,672799.8,683019.9,702215.6,710209.5,733024.3,751212.0,769736.0,794699.6,813500.1,838528.1,857543.5,868618.1,880897.3,894038.1,907451.7,919251.9,935777.4,970157.0,998843.2,1024929.3,1035141.9,1061277.4,1075302.6,1088510.8,1099978.1,1112086.5,1122681.5,1135087.2,1143924.3,1154402.9,1163757.6,1173521.6,1189162.0,1197567.2,1209648.8,1221689.0,1230600.8,1240027.5,1251755.9,1285254.9,1321723.6,1333255.6,1347517.1,1426779.1,1472888.4,1488985.4,1504583.3,1513615.4,1521316.6,1533651.4,1543902.3,1552879.2,1569696.7,1579381.4,1588555.1,1600663.2,1607902.1,1616159.8,1625186.8,1633707.4,1640791.9,1652744.4,1660511.0,1670629.6,1679794.4,1692292.6,1706499.4,1718148.1,1727441.3,1747476.1,1759848.1,1773091.0,1785163.6,1792277.6,1799795.7,1807195.0,1815680.4,1823296.6,1833898.6,1843738.1,1850489.4,1863853.4,1874116.6,1882565.8,1894001.6,1904908.4,1913676.4,1924300.3,1935115.6,1944328.4,1954117.8,1964384.1,1975321.7,1985521.9,1997320.9,2006420.8,2016985.6,2024741.6,2034009.1,2043966.1,2053845.3,2063446.4,2072122.4,2078756.0,2087345.1,2096641.0,2108337.6,2117090.1,2130967.8,2164826.0,2183354.6,2190866.1,2201778.1,2214869.4,2226584.2,2235343.8,2241461.9,2251077.6,2284670.6,2314104.7,2339237.7,2348773.7,2355182.5,2367224.8,2377924.5,2391524.0,2397260.9,2408914.0,2425044.5,2435272.2,2466365.0,2472729.0,2479359.3,2486763.9,2495402.5,2502527.8,2506813.9,2512856.0,2522465.6,2529099.3,2541166.1,2554251.6,2567540.1,2572183.1,2577057.9,2582510.8,2590357.2,2597804.2,2603388.9,2609082.4,2614397.4,2620749.3,2630705.6,2638760.2,2647191.6,2656308.7,2665398.0,2675795.6,2683106.7,2699589.3,2712158.1,2725642.1,2732938.5,2740442.6,2748822.4,2754438.8,2760472.4,2765447.4,2772840.6,2778680.3,2787396.1,2797435.5,2804485.1,2809992.6,2818239.4,2828981.7,2835685.1,2842188.7,2892089.0,2906094.6,2917374.1,2936619.1,2954900.1,2965633.8,2974325.9,2986516.7,2992516.9,3001371.1,3008828.7,3019626.3,3028244.9,3039913.8,3048010.0,3054683.1,3064482.7,3072310.3,3079597.6,3095454.6,3109876.1,3120125.1,3126965.1,3133198.4,3140990.4,3147889.8,3156960.0,3166287.9,3172028.9,3181779.4,3190784.6,3200699.4,3216075.6,3238957.2,3244351.1,3259136.6,3274574.8,3293646.6,3302166.4,3314961.0,3325802.1,3334967.5,3350049.5,3358799.8,3368450.4,3373606.9,3383950.4,3390159.6,3401657.9,3408497.1,3419584.9,3433518.0,3440066.8,3447384.6,3454548.0,3463113.8,3471816.7,3480398.1,3487446.5,3499378.5,3509296.1,3515359.9,3525786.1,3533692.8,3544184.3,3549805.5,3558414.6,3573723.7,3593296.4,3600654.1,3621819.9,3632399.2,3642720.1,3653723.6,3662683.2,3670786.6,3679545.1,3687758.1,3695382.6,3700597.8,3708714.1,3719584.6,3729240.4,3771261.7,3780217.9,3786262.4,3795603.9,3821941.0,3831617.8,3848624.9,3856303.5,3863920.1,3871561.5,3895414.4,3903039.7,3938542.6,3952107.1,3961415.5,3978675.2,3987415.6,3999530.9,4009201.4,4021584.0,4029217.9,4042831.3,4062086.2,4071824.5,4083821.6,4090251.0,4097650.7,4106057.6,4122620.9,4129775.0,4137328.2,4145871.9,4152456.7,4165092.4,4172727.1,4182540.4,4190173.1,4200256.7,4208801.4,4216942.9,4226003.3,4235589.8,4247607.9,4261379.3,4273949.1,4295607.6,4308730.1,4320571.4,4330053.3,4344234.0,4353086.5,4365869.9,4377959.9,4389433.2,4405584.4,4415798.9,4421831.2,4439597.9,4451593.9,4462753.0,4474026.5,4488049.9,4496257.3,4507562.9,4522922.8,4535327.3,4547315.7,4557712.4,4576409.9,4589564.6,4602419.1,4621726.2,4639178.7,4662924.7,4689637.8,4715210.1,4740202.1,4754047.6,4783851.8,4807081.5,4833924.9,4852199.8,4873154.0,4892486.4,4916593.3,4937682.6,4974601.0,4989994.0,5010513.9,5037559.9,5053510.8,5077359.1,5098831.3,5141785.3,5193165.3,5237911.5,5272318.2,5321425.6,5392465.6,5451396.2,5527747.4,5655545.6,5824953.7],"abs_move_pct":[0.3636,0.7869,0.765,0.8756,0.9401,0.883,0.7732,0.7423,0.8169,0.8121,0.7586,0.7349,0.6067,0.6,0.5842,0.5992,0.5201,0.4883,0.4305,0.54,0.6315,0.6648,0.6424,0.6764,0.7287,0.7688,0.773,0.7956,0.7338,0.798,0.8905,0.9197,0.9752,0.9646,1.0386,0.9245,0.9197,0.8882,0.8773,0.8778,0.8217,0.8434,0.8061,0.7784,0.8347,0.7612,0.7578,0.7087,0.6814,0.6625,0.6662,0.6475,0.6266,0.6677,0.6926,0.7267,0.6849,0.6744,0.676,0.6806,0.6735,0.6894,0.7574,0.7961,0.8134,0.86,0.8817,0.8296,0.8667,0.8557,0.8507,0.8306,0.8644,0.9303,0.9921,1.0019,0.9209,0.9642,0.9303,0.8794,0.8834,0.9163,0.9698,0.986,0.939,0.9614,0.9425,0.8554,0.8544,0.8852,0.8826,0.8447,0.8757,0.9089,0.9116,0.917,0.8701,0.8411,0.8423,0.8544,0.8559,0.8556,0.8574,0.858,0.8652,0.8801,0.8842,0.8361,0.8463,0.8311,0.8442,0.8357,0.8013,0.8332,0.7896,0.7759,0.7571,0.7294,0.6971,0.7457,0.7199,0.7035,0.6891,0.7067,0.7532,0.6967,0.7311,0.7109,0.7215,0.7399,0.7781,0.7816,0.7689,0.8136,0.8222,0.8528,0.8498,0.8639,0.8364,0.8423,0.8886,0.8832,0.9561,0.9619,0.9371,0.9705,0.9708,0.967,0.9255,0.9496,0.9497,0.9242,0.933,0.9096,0.8569,0.8945,0.9649,0.9483,0.9586,0.9621,0.9689,0.9486,0.9516,0.9454,0.928,0.9448,0.9602,0.938,0.9393,0.9223,0.9221,0.9349,0.9368,0.9433,0.9504,0.9754,0.9874,1.0105,0.9956,0.992,0.9969,1.0214,1.0398,1.0747,1.0526,1.0531,1.0572,1.0769,1.0663,1.1083,1.1058,1.1021,1.0528,1.078,1.0663,1.0868,1.0586,1.0407,1.0401,1.0288,1.058,1.0398,1.0557,1.0378,1.011,1.001,0.9618,0.9994,1.0256,1.0281,1.0259,1.0078,0.9741,0.959,0.9869,1.0344,1.0369,1.0376,1.0167,1.0028,1.0276,1.0262,1.0412,1.0902,1.1066,1.1001,1.0606,1.068,1.0797,1.069,1.0862,1.0832,1.0882,1.1003,1.1144,1.1143,1.0789,1.0753,1.1002,1.0976,1.081,1.0856,1.0728,1.0709,1.1084,1.1342,1.1332,1.1298,1.1157,1.1209,1.1119,1.1283,1.1206,1.1501,1.1698,1.2075,1.1953,1.2025,1.208,1.2392,1.265,1.2256,1.2399,1.2539,1.2649,1.2997,1.3088,1.3098,1.3447,1.3414,1.3067,1.2907,1.2626,1.2478,1.2529,1.244,1.2223,1.1936,1.2159,1.2495,1.259,1.28,1.253,1.2298,1.2241,1.2209,1.1887,1.2268,1.2336,1.221,1.2375,1.2069,1.2127,1.219,1.2441,1.2425,1.2206,1.2347,1.2026,1.1876,1.2187,1.2524,1.2161,1.2149,1.233,1.216,1.216,1.234,1.2031,1.2069,1.1864,1.1977,1.1919,1.1952,1.2015,1.1916,1.1944,1.1631,1.1654,1.1488,1.1705,1.1696,1.1688,1.154,1.1542,1.1491,1.1863,1.1834,1.2038,1.2243,1.2865,1.3463,1.3325,1.3062,1.3028,1.2974,1.3109,1.3328,1.3079,1.2753,1.2705,1.3453,1.3521,1.3461,1.3782,1.3663,1.355,1.364,1.324,1.3317,1.3227,1.2905,1.3185,1.3166,1.3173,1.3336,1.3165,1.3003,1.2856,1.3028,1.3348,1.3319,1.3576,1.3776,1.4363,1.5207,1.5325,1.5824,1.5999,1.6207,1.5945,1.5502,1.5208,1.4882,1.4879,1.4621,1.4744,1.4619,1.4473,1.4364,1.4008,1.4447,1.4275,1.4182,1.4269,1.387,1.3922,1.45,1.4986,1.4948],"open5_vol":220405.8,"days":14,"atr14":0.5371428571428573,"adv14":6767889,"avg_range_pct14":3.395,"prev_close":12.78,"prev_high":13.055,"prev_low":12.695,"high_20d":13.95,"ref_5d_high":13.055,"ref_5d_low":12.02,"ref_5d_avg_high":12.744,"ref_5d_avg_low":12.413,"ref_5d_avg_range":0.331,"sr14":{"levels":[{"lo":11.805,"hi":11.9,"mid":11.8525,"touches":2,"last_touch_days_ago":5},{"lo":12.01,"hi":12.085,"mid":12.0383,"touches":3,"last_touch_days_ago":4},{"lo":12.15,"hi":12.225,"mid":12.185,"touches":4,"last_touch_days_ago":3},{"lo":12.305,"hi":12.34,"mid":12.3225,"touches":2,"last_touch_days_ago":4},{"lo":12.485,"hi":12.555,"mid":12.5267,"touches":3,"last_touch_days_ago":1},{"lo":12.64,"hi":12.73,"mid":12.6708,"touches":6,"last_touch_days_ago":0},{"lo":12.775,"hi":12.82,"mid":12.795,"touches":3,"last_touch_days_ago":1},{"lo":12.945,"hi":13.06,"mid":13.02,"touches":3,"last_touch_days_ago":0}],"high":13.09,"low":11.365,"atr":0.5371,"sessions":14,"tol":0.1343}}