{"symbol":"CLF","for_date":"2026-04-28","built":"2026-09-30T00:08:00-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[345913.2,106594.6,168648.4,89225.1,79546.7,98101.9,113763.1,110016.4,61431.1,79907.8,82277.7,82677.6,59583.6,59592.3,53842.7,82738.2,67718.5,58498.1,51947.1,44450.1,39987.7,58604.1,87281.3,94896.6,39477.3,37791.3,40864.2,43338.9,58479.4,46980.1,59853.6,57475.0,54871.9,34233.7,38617.5,57944.7,41184.6,32575.6,32104.1,50961.2,48485.2,43211.7,46971.1,32887.0,38241.8,38587.1,43907.6,44233.9,26073.6,28736.4,38127.4,18922.2,30307.4,47408.1,22338.4,35874.6,43383.6,23754.1,38167.6,20525.1,30423.4,40976.1,21458.8,35591.7,27053.4,41920.4,31417.3,34921.7,26614.9,28862.4,43080.9,31941.8,30436.6,43501.4,34020.1,40524.7,36780.4,38757.3,40526.5,27988.1,32627.6,37808.9,45329.6,29761.4,28180.6,32236.6,25096.6,24882.2,28405.9,50476.4,45996.0,47633.6,48120.6,43184.1,30299.0,44741.6,35883.0,51139.6,25335.9,22959.4,32927.1,35052.6,33857.1,28115.9,34231.8,52777.6,30216.6,30600.6,30004.4,28731.6,35223.2,26089.9,34867.4,22177.8,29616.5,23384.6,33284.7,37577.0,21615.7,27422.6,18703.7,30284.6,23722.9,25288.9,23474.1,24060.4,28276.3,40099.8,25992.6,23384.1,32985.9,24312.9,22821.8,23167.4,24966.1,42903.9,38255.5,23752.0,19908.0,26879.6,40694.6,30043.8,30211.9,14330.0,35165.9,19582.5,24029.0,31161.8,31190.4,43121.3,33031.4,39203.1,28443.7,16215.0,28920.2,36576.4,31766.1,20617.0,17000.6,30674.4,15940.1,33836.8,40646.8,14426.2,20161.4,33169.8,32861.9,27160.1,26641.4,22578.4,37432.4,33807.4,16303.3,26688.6,20935.5,37831.1,15041.9,23441.9,26603.4,16833.0,27704.3,26014.9,22610.4,21788.4,37884.7,37188.1,29628.9,25295.0,48138.6,35026.0,31002.9,41544.0,37137.6,30072.4,41234.8,23855.6,39804.4,28495.0,44797.5,26694.8,22269.9,25966.6,24051.9,11464.4,19884.2,27732.1,48201.3,41407.6,39353.1,25339.4,32664.3,41478.6,42207.9,13275.4,24861.8,27049.9,22166.6,25544.0,31411.9,39254.6,41727.3,33760.4,50387.7,21244.0,16245.6,22446.4,26445.4,12863.9,41363.9,19775.4,19744.0,27015.2,25848.7,25217.1,36274.5,18091.6,20865.0,25042.8,21923.9,15150.6,45677.2,32206.9,22753.1,22382.6,24720.6,42270.2,23747.1,33912.3,16778.6,31382.1,22010.6,28036.8,20373.2,13174.6,30520.7,37284.8,21787.4,24920.9,39968.6,34027.7,30957.1,33602.6,36495.2,26313.4,34469.0,29218.1,33372.4,17902.6,29495.4,25759.1,39366.4,35476.5,46835.7,36755.3,44186.7,22247.6,29322.6,27192.6,27405.4,37377.7,37691.8,17408.4,19884.1,28426.3,14888.7,30553.1,32733.0,24440.2,39418.5,18483.6,22213.8,34480.1,37648.6,29924.1,33972.1,34932.0,24834.1,22845.0,19778.4,11874.5,34588.0,31570.9,22069.6,21516.4,22961.7,25653.3,38498.0,56482.9,36991.2,36949.5,30858.7,28041.6,27994.1,25962.5,25937.6,25292.4,26047.2,30353.5,31886.6,63792.5,32040.3,28394.4,26370.1,37161.6,30684.3,34990.9,41048.3,21554.5,30534.6,36879.1,37866.1,30270.0,50297.1,40483.6,30858.4,35292.2,33699.7,31409.4,38837.6,18740.9,40769.5,46827.4,50860.1,36944.9,31950.4,45497.2,39904.4,40013.7,42717.5,42135.9,32890.1,53269.9,37694.4,31009.4,39515.4,37884.8,33279.9,30979.7,36523.1,43016.8,51256.6,55333.9,52007.4,58638.6,46849.9,54727.6,50676.2,44648.6,44584.9,46585.9,63624.2,53149.9,60702.5,62641.0,57399.9,75915.3,90766.6,92801.6,61767.8,77178.4,148540.9,102791.9,90445.3,113130.8,116857.1,159410.9,166609.5,197694.1,280063.2,563419.9],"cum_vol":[345913.2,452507.8,621156.1,710381.2,789927.9,888029.8,1001792.9,1111809.3,1173240.4,1253148.2,1335425.9,1418103.5,1477687.1,1537279.4,1591122.1,1673860.3,1741578.8,1800076.9,1852024.0,1896474.1,1936461.8,1995065.9,2082347.1,2177243.8,2216721.1,2254512.4,2295376.6,2338715.5,2397194.9,2444175.1,2504028.7,2561503.7,2616375.6,2650609.4,2689226.9,2747171.6,2788356.2,2820931.8,2853035.9,2903997.1,2952482.4,2995694.1,3042665.2,3075552.2,3113794.0,3152381.1,3196288.8,3240522.7,3266596.3,3295332.7,3333460.1,3352382.3,3382689.6,3430097.8,3452436.2,3488310.8,3531694.4,3555448.5,3593616.1,3614141.2,3644564.6,3685540.8,3706999.6,3742591.3,3769644.6,3811565.1,3842982.4,3877904.1,3904519.0,3933381.4,3976462.3,4008404.1,4038840.6,4082342.1,4116362.2,4156886.9,4193667.3,4232424.6,4272951.1,4300939.1,4333566.7,4371375.6,4416705.1,4446466.6,4474647.2,4506883.9,4531980.4,4556862.6,4585268.6,4635745.0,4681741.0,4729374.6,4777495.2,4820679.4,4850978.4,4895720.0,4931603.0,4982742.6,5008078.4,5031037.8,5063964.9,5099017.5,5132874.6,5160990.6,5195222.4,5248000.0,5278216.6,5308817.2,5338821.6,5367553.2,5402776.4,5428866.3,5463733.6,5485911.4,5515527.9,5538912.6,5572197.3,5609774.3,5631390.0,5658812.6,5677516.3,5707800.9,5731523.8,5756812.6,5780286.7,5804347.1,5832623.4,5872723.1,5898715.7,5922099.8,5955085.7,5979398.6,6002220.4,6025387.9,6050354.0,6093257.9,6131513.4,6155265.4,6175173.4,6202053.0,6242747.6,6272791.4,6303003.3,6317333.3,6352499.1,6372081.6,6396110.6,6427272.4,6458462.8,6501584.1,6534615.4,6573818.6,6602262.3,6618477.3,6647397.5,6683973.9,6715739.9,6736356.9,6753357.5,6784031.9,6799971.9,6833808.7,6874455.5,6888881.7,6909043.1,6942212.9,6975074.8,7002234.9,7028876.3,7051454.6,7088887.0,7122694.4,7138997.7,7165686.4,7186621.9,7224452.9,7239494.8,7262936.6,7289540.1,7306373.1,7334077.4,7360092.3,7382702.7,7404491.1,7442375.8,7479563.9,7509192.7,7534487.7,7582626.3,7617652.3,7648655.2,7690199.2,7727336.8,7757409.1,7798643.9,7822499.6,7862304.0,7890799.0,7935596.5,7962291.3,7984561.2,8010527.9,8034579.7,8046044.1,8065928.3,8093660.4,8141861.7,8183269.4,8222622.4,8247961.9,8280626.1,8322104.7,8364312.6,8377588.0,8402449.8,8429499.6,8451666.2,8477210.2,8508622.1,8547876.6,8589603.9,8623364.4,8673752.1,8694996.1,8711241.7,8733688.1,8760133.6,8772997.5,8814361.4,8834136.9,8853880.9,8880896.1,8906744.8,8931961.9,8968236.4,8986328.0,9007193.0,9032235.8,9054159.7,9069310.3,9114987.5,9147194.4,9169947.5,9192330.1,9217050.8,9259321.0,9283068.1,9316980.4,9333759.0,9365141.1,9387151.8,9415188.6,9435561.8,9448736.4,9479257.1,9516541.9,9538329.3,9563250.2,9603218.8,9637246.5,9668203.6,9701806.2,9738301.4,9764614.9,9799083.9,9828302.0,9861674.4,9879577.1,9909072.5,9934831.6,9974198.0,10009674.5,10056510.2,10093265.5,10137452.2,10159699.9,10189022.5,10216215.1,10243620.5,10280998.2,10318690.0,10336098.4,10355982.5,10384408.8,10399297.5,10429850.6,10462583.6,10487023.9,10526442.4,10544925.9,10567139.7,10601619.8,10639268.4,10669192.5,10703164.6,10738096.6,10762930.6,10785775.6,10805554.0,10817428.5,10852016.5,10883587.4,10905656.9,10927173.4,10950135.1,10975788.4,11014286.4,11070769.3,11107760.5,11144710.0,11175568.7,11203610.3,11231604.4,11257566.9,11283504.6,11308797.0,11334844.2,11365197.7,11397084.4,11460876.9,11492917.1,11521311.5,11547681.6,11584843.2,11615527.5,11650518.4,11691566.7,11713121.2,11743655.9,11780534.9,11818401.1,11848671.1,11898968.1,11939451.7,11970310.1,12005602.3,12039302.0,12070711.4,12109549.0,12128289.9,12169059.4,12215886.8,12266746.9,12303691.8,12335642.1,12381139.4,12421043.7,12461057.4,12503774.9,12545910.8,12578800.9,12632070.8,12669765.2,12700774.6,12740289.9,12778174.7,12811454.6,12842434.3,12878957.4,12921974.1,12973230.8,13028564.7,13080572.1,13139210.6,13186060.6,13240788.2,13291464.4,13336113.0,13380697.9,13427283.7,13490907.9,13544057.8,13604760.3,13667401.3,13724801.2,13800716.5,13891483.1,13984284.7,14046052.5,14123230.9,14271771.8,14374563.7,14465009.0,14578139.8,14694996.9,14854407.7,15021017.2,15218711.4,15498774.6,16062194.4],"abs_move_pct":[0.8733,1.2939,1.3126,1.4235,1.4322,1.6134,1.7002,1.67,1.6614,1.6236,1.5851,1.7304,1.7732,1.8139,1.6613,1.5678,1.4593,1.4821,1.3935,1.4199,1.4213,1.4675,1.6149,1.6158,1.6371,1.6143,1.6855,1.6281,1.5595,1.5237,1.6262,1.5797,1.5153,1.5472,1.5599,1.5713,1.5939,1.573,1.561,1.4748,1.6254,1.6552,1.6689,1.7072,1.8027,1.637,1.7199,1.6641,1.6273,1.5908,1.64,1.6541,1.7021,1.6446,1.6362,1.5787,1.5333,1.5332,1.5413,1.5151,1.5433,1.6569,1.7035,1.6975,1.7744,1.7858,1.7733,1.7491,1.7215,1.6891,1.6354,1.575,1.6701,1.7343,1.7692,1.7603,1.8344,1.8593,1.8876,1.8879,1.8717,1.8527,1.9671,1.9576,1.9709,2.0513,2.0593,2.0527,2.0674,2.1386,2.0634,2.1032,2.1243,2.1104,2.0284,2.0978,2.0567,2.0268,2.0762,2.0562,2.0506,2.1123,2.143,2.0997,2.1343,2.1838,2.1887,2.282,2.3381,2.3354,2.3663,2.3718,2.404,2.4413,2.4455,2.4615,2.4761,2.4101,2.3999,2.3992,2.3406,2.3181,2.3419,2.3436,2.2907,2.383,2.4,2.4248,2.3949,2.4197,2.4801,2.4774,2.4325,2.463,2.5354,2.5636,2.5362,2.5246,2.5487,2.5104,2.6002,2.6284,2.6684,2.6384,2.6522,2.636,2.6603,2.7384,2.753,2.7351,2.7646,2.7042,2.6719,2.67,2.6576,2.7497,2.8035,2.8348,2.8208,2.8191,2.8406,2.8466,2.8066,2.7698,2.7703,2.7504,2.7484,2.7054,2.7598,2.7275,2.7762,2.7623,2.7386,2.7165,2.6697,2.681,2.6616,2.6917,2.7104,2.7616,2.7699,2.785,2.7887,2.8364,2.8088,2.8358,2.7889,2.8278,2.8103,2.8168,2.8397,2.8165,2.8711,2.9296,2.8894,2.8653,2.8426,2.8355,2.7824,2.8095,2.8391,2.8185,2.8119,2.7904,2.7585,2.7764,2.8344,2.8092,2.8495,2.8696,2.9171,2.8606,2.8801,2.8939,2.9174,2.9581,3.0101,3.005,3.0284,3.0433,3.0538,3.0389,3.0792,3.0904,3.0987,3.1065,3.1188,3.1216,3.1414,3.1887,3.1918,3.1913,3.1838,3.2334,3.2477,3.2379,3.2257,3.2401,3.292,3.3053,3.2955,3.3252,3.3217,3.326,3.2573,3.2562,3.2637,3.2617,3.252,3.2544,3.2708,3.3361,3.2907,3.2901,3.2797,3.2442,3.2788,3.2294,3.169,3.1629,3.1338,3.1499,3.2082,3.1934,3.1974,3.2079,3.1935,3.1818,3.198,3.2029,3.1305,3.0953,3.1703,3.258,3.2407,3.2373,3.224,3.256,3.2619,3.2061,3.1983,3.17,3.1653,3.1391,3.1582,3.0863,3.1001,3.117,3.155,3.1393,3.1316,3.1343,3.1317,3.0741,3.0585,3.0345,3.0751,3.0954,3.1432,3.1629,3.115,3.106,3.0784,3.1173,3.1087,3.1163,3.1212,3.1596,3.2246,3.2577,3.2698,3.2549,3.2529,3.2449,3.1819,3.1668,3.1466,3.1468,3.0893,3.1923,3.2246,3.2411,3.2386,3.1858,3.137,3.1827,3.1519,3.1488,3.1266,3.113,3.1387,3.1284,3.1265,3.1636,3.2047,3.2213,3.1924,3.1281,3.1417,3.1647,3.1732,3.1656,3.1393,3.1563,3.1725,3.1905,3.1293,3.1997,3.1889,3.2082,3.2111,3.2171,3.1969,3.2062,3.2271,3.2435,3.2824,3.3067,3.3148,3.3538,3.3763,3.4455,3.4189,3.457,3.4177,3.4322,3.4633,3.4738,3.4299,3.3959,3.3854,3.4198,3.4226,3.4692,3.4762,3.4491,3.4789,3.4976,3.532,3.5474,3.6242,3.6911,3.6648,3.6638,3.7237,3.6551,3.6362,3.5763,3.6045,3.5859],"open5_vol":789927.9,"days":14,"atr14":0.5586928571428568,"adv14":18453609,"avg_range_pct14":5.447,"prev_close":10.61,"prev_high":10.93,"prev_low":10.25,"high_20d":10.93,"ref_5d_high":10.93,"ref_5d_low":8.99,"ref_5d_avg_high":9.9677,"ref_5d_avg_low":9.2782,"ref_5d_avg_range":0.6895,"sr14":{"levels":[{"lo":8.88,"hi":8.995,"mid":8.9462,"touches":4,"last_touch_days_ago":3},{"lo":9.03,"hi":9.0601,"mid":9.0442,"touches":5,"last_touch_days_ago":1},{"lo":9.3008,"hi":9.4,"mid":9.3442,"touches":5,"last_touch_days_ago":9},{"lo":9.445,"hi":9.51,"mid":9.4775,"touches":2,"last_touch_days_ago":3},{"lo":9.61,"hi":9.73,"mid":9.66,"touches":4,"last_touch_days_ago":2},{"lo":9.77,"hi":9.85,"mid":9.8,"touches":3,"last_touch_days_ago":4},{"lo":9.9584,"hi":10.0,"mid":9.9728,"touches":3,"last_touch_days_ago":1}],"high":10.93,"low":8.88,"atr":0.5587,"sessions":14,"tol":0.1397}}