{"symbol":"CAG","for_date":"2026-04-28","built":"2026-09-30T00:08:00-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[228313.1,77782.2,79660.6,93817.9,52232.9,51426.1,60523.6,64417.4,50557.4,38648.8,49750.3,41775.6,36388.2,47717.9,45108.2,50716.6,33070.4,30711.4,26101.4,34097.7,34059.4,50247.7,28380.3,43383.1,25739.5,34543.6,43052.3,26324.1,26555.8,35005.1,43222.6,67426.9,30852.0,41616.1,40617.0,70256.6,42684.2,32044.1,26453.9,55923.6,39982.8,32858.9,27246.1,37604.9,39485.1,47320.5,83163.7,29679.3,37326.9,25831.1,28511.6,29471.9,20799.5,28025.4,23882.9,44862.8,34498.6,27260.4,29816.9,23024.3,49112.7,42637.1,36787.4,34230.1,31211.6,35177.9,19259.2,25424.1,28332.3,23418.6,38082.9,25646.1,21750.9,46641.2,27370.3,31546.2,24556.9,26422.9,28680.1,24345.9,25147.4,25573.1,21756.1,23796.1,16847.0,15723.6,19177.4,26508.7,22299.1,29394.9,27399.4,34020.9,38287.1,31672.6,24783.1,27424.6,30705.7,33886.7,26448.2,19261.6,55433.0,20100.3,18076.1,25486.9,30278.1,35552.1,17300.4,27084.4,21387.4,35449.1,43498.0,56334.4,48096.0,29550.8,26333.4,28079.5,18383.4,28348.6,29820.6,27663.9,31929.6,36729.4,19908.2,19011.1,21886.6,31410.4,22754.4,22035.4,25018.4,24444.6,20370.4,21244.6,23130.8,24839.9,18442.1,23203.4,17928.9,22118.0,24313.5,19583.8,30229.4,31621.2,21036.9,25187.4,19703.0,22888.6,20488.2,16233.9,18962.9,19445.9,14993.9,19385.3,19543.7,31191.4,17739.6,23148.9,20463.4,20181.6,17632.1,19403.3,19655.2,17927.8,13825.7,33790.9,25832.1,24634.1,24550.4,31799.6,24066.3,24661.1,23907.8,40862.9,25406.3,18625.0,21091.4,25378.8,20897.9,20498.9,12522.1,13816.3,24666.6,19050.0,27928.6,20826.9,19560.4,18583.8,25689.4,10665.3,19799.0,20568.9,18582.4,19709.8,14785.4,18675.6,14655.1,29018.3,17022.6,18358.1,18352.1,29383.6,24816.2,23670.0,22824.9,18196.6,18195.5,18433.4,27080.5,17685.7,19095.4,22606.0,31989.5,45196.3,74389.6,22794.8,48427.6,18343.6,18122.4,17453.1,18933.1,17069.2,15297.1,17805.6,18137.2,17501.6,13699.9,21704.9,18789.1,21640.8,13045.9,26376.6,17830.0,22090.9,34973.1,20074.0,23338.4,18587.6,13024.4,24848.5,24219.9,14071.6,27131.6,20255.6,17784.4,20557.1,22457.4,25887.6,24654.3,17998.7,17285.4,22050.8,27252.9,16320.1,18741.8,20450.2,36515.1,16399.6,20557.7,15732.5,31559.6,22493.1,20337.8,21176.6,17863.9,11734.1,12192.1,18339.8,22251.4,30721.1,15400.4,15760.7,18943.9,28144.1,20913.2,14156.4,17689.5,21895.4,26867.1,33734.1,16886.0,20256.2,25760.3,15753.4,17927.7,17147.6,18777.4,23199.2,15708.5,19430.6,17150.3,22244.4,15061.7,19110.5,18312.3,15759.8,19651.2,20991.7,21712.3,23288.9,30374.5,14888.4,24474.4,19153.1,18890.1,15568.1,14076.5,23265.1,25295.6,33428.9,25687.3,15655.9,19400.3,33225.6,24952.3,19164.4,19699.3,20005.9,22359.3,22394.8,23092.1,21648.4,22748.8,19345.4,23204.6,35443.7,41639.4,33384.9,17281.4,32122.8,21557.0,16811.0,28807.6,26198.9,27167.1,21504.9,25897.6,17341.4,30170.1,22060.1,46184.5,25130.0,30805.9,26113.9,26354.5,22441.7,36001.7,29826.6,23328.7,31925.1,36812.2,23784.3,29114.2,41129.1,39774.1,33237.4,21169.6,29255.6,24785.1,28371.4,39343.9,37889.9,62192.9,61135.8,49811.3,62736.1,43129.8,60563.9,48494.4,39327.4,42532.8,30213.5,61207.8,54169.3,64419.9,47784.4,37834.6,64959.6,48571.6,41773.1,41278.0,61532.6,84368.6,79331.9,70788.1,60519.9,81827.1,137268.1,107645.0,143916.2,241078.2,351639.9],"cum_vol":[228313.1,306095.4,385756.0,479573.9,531806.8,583232.9,643756.5,708173.9,758731.4,797380.1,847130.4,888906.1,925294.3,973012.1,1018120.4,1068836.9,1101907.3,1132618.6,1158720.1,1192817.8,1226877.1,1277124.9,1305505.1,1348888.2,1374627.7,1409171.4,1452223.6,1478547.8,1505103.6,1540108.7,1583331.4,1650758.3,1681610.3,1723226.4,1763843.4,1834099.9,1876784.1,1908828.2,1935282.1,1991205.6,2031188.4,2064047.4,2091293.4,2128898.4,2168383.4,2215703.9,2298867.6,2328546.9,2365873.9,2391704.9,2420216.5,2449688.4,2470487.9,2498513.3,2522396.2,2567259.0,2601757.6,2629017.9,2658834.9,2681859.1,2730971.9,2773609.0,2810396.4,2844626.4,2875838.1,2911016.0,2930275.2,2955699.3,2984031.6,3007450.1,3045533.0,3071179.1,3092930.1,3139571.3,3166941.6,3198487.8,3223044.6,3249467.5,3278147.6,3302493.4,3327640.9,3353214.0,3374970.1,3398766.1,3415613.1,3431336.7,3450514.1,3477022.9,3499321.9,3528716.8,3556116.2,3590137.1,3628424.1,3660096.8,3684879.9,3712304.5,3743010.2,3776896.9,3803345.1,3822606.7,3878039.7,3898140.0,3916216.1,3941703.0,3971981.1,4007533.1,4024833.6,4051918.0,4073305.4,4108754.6,4152252.6,4208587.0,4256683.0,4286233.8,4312567.1,4340646.6,4359030.0,4387378.6,4417199.3,4444863.1,4476792.7,4513522.1,4533430.3,4552441.4,4574328.1,4605738.5,4628492.9,4650528.4,4675546.8,4699991.4,4720361.7,4741606.3,4764737.1,4789576.9,4808019.1,4831222.4,4849151.3,4871269.3,4895582.8,4915166.6,4945395.9,4977017.1,4998054.1,5023241.5,5042944.5,5065833.1,5086321.4,5102555.3,5121518.2,5140964.1,5155958.0,5175343.3,5194887.0,5226078.4,5243817.9,5266966.8,5287430.2,5307611.8,5325243.9,5344647.1,5364302.4,5382230.1,5396055.9,5429846.8,5455678.9,5480313.1,5504863.5,5536663.1,5560729.4,5585390.4,5609298.2,5650161.1,5675567.4,5694192.4,5715283.7,5740662.5,5761560.4,5782059.3,5794581.4,5808397.7,5833064.4,5852114.4,5880043.0,5900869.9,5920430.3,5939014.1,5964703.4,5975368.7,5995167.7,6015736.6,6034319.1,6054028.9,6068814.3,6087489.9,6102144.9,6131163.2,6148185.8,6166543.9,6184896.0,6214279.6,6239095.8,6262765.8,6285590.6,6303787.2,6321982.7,6340416.1,6367496.6,6385182.3,6404277.6,6426883.6,6458873.1,6504069.4,6578459.0,6601253.8,6649681.4,6668024.9,6686147.4,6703600.5,6722533.6,6739602.8,6754899.9,6772705.4,6790842.6,6808344.2,6822044.1,6843749.0,6862538.1,6884178.9,6897224.8,6923601.4,6941431.4,6963522.3,6998495.4,7018569.4,7041907.8,7060495.4,7073519.9,7098368.4,7122588.2,7136659.9,7163791.5,7184047.1,7201831.4,7222388.6,7244845.9,7270733.5,7295387.8,7313386.5,7330671.9,7352722.6,7379975.5,7396295.6,7415037.4,7435487.6,7472002.8,7488402.4,7508960.1,7524692.6,7556252.2,7578745.3,7599083.1,7620259.6,7638123.6,7649857.6,7662049.7,7680389.5,7702640.9,7733361.9,7748762.4,7764523.1,7783467.0,7811611.1,7832524.3,7846680.7,7864370.2,7886265.6,7913132.7,7946866.8,7963752.8,7984009.0,8009769.3,8025522.7,8043450.4,8060598.1,8079375.4,8102574.6,8118283.1,8137713.7,8154864.0,8177108.4,8192170.1,8211280.6,8229592.9,8245352.6,8265003.9,8285995.6,8307707.9,8330996.7,8361371.2,8376259.6,8400734.0,8419887.1,8438777.1,8454345.2,8468421.7,8491686.9,8516982.5,8550411.4,8576098.7,8591754.6,8611154.9,8644380.6,8669332.9,8688497.2,8708196.5,8728202.4,8750561.6,8772956.4,8796048.6,8817697.0,8840445.8,8859791.2,8882995.9,8918439.6,8960079.0,8993463.9,9010745.3,9042868.1,9064425.1,9081236.1,9110043.6,9136242.5,9163409.6,9184914.4,9210812.0,9228153.4,9258323.5,9280383.6,9326568.1,9351698.1,9382504.0,9408617.9,9434972.4,9457414.1,9493415.8,9523242.4,9546571.1,9578496.3,9615308.5,9639092.8,9668207.0,9709336.1,9749110.1,9782347.5,9803517.1,9832772.6,9857557.7,9885929.1,9925273.0,9963162.9,10025355.8,10086491.6,10136302.9,10199039.0,10242168.8,10302732.7,10351227.1,10390554.5,10433087.3,10463300.8,10524508.6,10578677.9,10643097.7,10690882.1,10728716.8,10793676.4,10842248.0,10884021.1,10925299.1,10986831.8,11071200.4,11150532.2,11221320.3,11281840.1,11363667.2,11500935.3,11608580.3,11752496.5,11993574.7,12345214.6],"abs_move_pct":[0.3459,0.3772,0.5024,0.6944,0.6539,0.6943,0.6513,0.5664,0.5573,0.6455,0.6017,0.5929,0.5823,0.554,0.5589,0.5873,0.6321,0.6539,0.6478,0.618,0.6142,0.7014,0.689,0.7515,0.7599,0.8033,0.776,0.7982,0.7875,0.8013,0.7912,0.7836,0.8648,0.8649,0.8701,0.8861,0.8508,0.8533,0.8599,0.8704,0.8675,0.8625,0.8456,0.8321,0.8257,0.8372,0.8323,0.8107,0.8059,0.7993,0.7723,0.7796,0.8102,0.8394,0.8531,0.8948,0.9006,0.949,0.9617,0.9789,0.9528,0.9681,0.9807,1.0034,1.0356,1.0433,1.0277,1.0033,1.0249,1.0223,1.0008,1.0482,1.0438,1.0457,1.0553,1.0342,1.0334,1.0779,1.0932,1.086,1.1106,1.1114,1.1453,1.1222,1.1097,1.1131,1.129,1.1695,1.1726,1.1723,1.1896,1.1974,1.2296,1.2316,1.2361,1.2552,1.2418,1.2817,1.2667,1.2703,1.3097,1.3149,1.3039,1.3071,1.3053,1.3076,1.3425,1.3267,1.3152,1.3113,1.2896,1.3218,1.3125,1.3088,1.3269,1.3471,1.3391,1.3393,1.3658,1.353,1.3361,1.3363,1.3692,1.3708,1.4015,1.3924,1.3978,1.4096,1.4362,1.3831,1.3964,1.3786,1.3901,1.3758,1.3904,1.3811,1.3705,1.3516,1.3425,1.3575,1.3748,1.3611,1.3566,1.354,1.3498,1.3317,1.3349,1.337,1.3558,1.3521,1.3361,1.3102,1.3312,1.3581,1.3493,1.3841,1.3779,1.399,1.377,1.3753,1.3883,1.3566,1.3684,1.4092,1.4164,1.4037,1.4184,1.44,1.4308,1.4483,1.4388,1.4514,1.4696,1.4871,1.4918,1.4941,1.5028,1.5053,1.5074,1.4869,1.4722,1.475,1.4637,1.4598,1.4722,1.4534,1.4533,1.4544,1.4541,1.4395,1.4597,1.4631,1.4816,1.4535,1.4555,1.4333,1.4221,1.4117,1.4303,1.4172,1.4133,1.4126,1.4243,1.4152,1.3956,1.4144,1.3956,1.425,1.3888,1.3899,1.3955,1.3958,1.3985,1.4122,1.3983,1.4052,1.3699,1.3872,1.3686,1.3971,1.3624,1.3608,1.367,1.3891,1.3759,1.3756,1.3631,1.3809,1.392,1.4056,1.4003,1.4101,1.3713,1.3666,1.3611,1.3637,1.3603,1.3864,1.3823,1.3859,1.3786,1.3649,1.358,1.3519,1.3736,1.3461,1.3539,1.3294,1.3332,1.3554,1.313,1.3281,1.3347,1.3359,1.3396,1.3528,1.3673,1.3717,1.3937,1.3841,1.3815,1.3986,1.4141,1.4056,1.4022,1.3605,1.3716,1.4054,1.3974,1.3711,1.3522,1.3687,1.342,1.3715,1.3465,1.3514,1.359,1.3603,1.3554,1.3597,1.3401,1.349,1.3431,1.3499,1.3525,1.3486,1.3281,1.3233,1.3062,1.3198,1.3124,1.303,1.2885,1.2848,1.2578,1.2574,1.2747,1.2784,1.2612,1.2658,1.2526,1.2948,1.2984,1.3196,1.2958,1.3096,1.3044,1.3135,1.3028,1.2906,1.2977,1.2927,1.3005,1.2979,1.3153,1.3077,1.3301,1.2898,1.2906,1.2749,1.2617,1.2724,1.2742,1.2721,1.2541,1.2499,1.2748,1.2808,1.2687,1.2641,1.2593,1.2389,1.2429,1.2837,1.286,1.2961,1.3172,1.3359,1.3699,1.3416,1.3581,1.3384,1.3317,1.3463,1.318,1.3575,1.3654,1.367,1.3471,1.3725,1.3482,1.324,1.343,1.3392,1.3297,1.3208,1.3428,1.3426,1.3477,1.3538,1.3567,1.3919,1.4386,1.4671,1.4891,1.4499,1.4785,1.4831,1.4754,1.4669,1.4825,1.5045,1.565,1.5554,1.5683,1.5778,1.5557,1.5325,1.4983,1.4849,1.4924,1.523,1.5424,1.5236,1.5368,1.4866,1.4956,1.5128,1.4789,1.5128],"open5_vol":531806.8,"days":14,"atr14":0.4148214285714286,"adv14":14571720,"avg_range_pct14":2.729,"prev_close":14.12,"prev_high":14.31,"prev_low":14.09,"high_20d":16.07,"ref_5d_high":14.93,"ref_5d_low":14.06,"ref_5d_avg_high":14.618,"ref_5d_avg_low":14.27,"ref_5d_avg_range":0.348,"sr14":{"levels":[{"lo":14.04,"hi":14.09,"mid":14.0633,"touches":3,"last_touch_days_ago":0},{"lo":14.2,"hi":14.28,"mid":14.2333,"touches":3,"last_touch_days_ago":2},{"lo":14.31,"hi":14.33,"mid":14.3167,"touches":3,"last_touch_days_ago":0},{"lo":14.43,"hi":14.495,"mid":14.4625,"touches":2,"last_touch_days_ago":1},{"lo":14.55,"hi":14.62,"mid":14.5925,"touches":5,"last_touch_days_ago":2},{"lo":14.74,"hi":14.805,"mid":14.7725,"touches":2,"last_touch_days_ago":3},{"lo":14.93,"hi":14.96,"mid":14.94,"touches":3,"last_touch_days_ago":4},{"lo":15.105,"hi":15.14,"mid":15.125,"touches":3,"last_touch_days_ago":10},{"lo":15.565,"hi":15.66,"mid":15.605,"touches":3,"last_touch_days_ago":11}],"high":15.66,"low":14.04,"atr":0.4148,"sessions":14,"tol":0.1037}}