{"symbol":"AHCO","for_date":"2026-04-28","built":"2026-09-30T00:07:59-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[16456.8,1997.9,708.2,930.6,457.9,1311.1,1823.6,1628.5,1100.6,1184.1,1164.0,2503.2,1355.0,3412.1,1080.1,2532.6,8437.0,1785.5,2732.6,2318.4,1307.1,3680.1,6528.1,1862.4,1133.4,2325.1,459.9,2469.6,2039.9,1091.7,2078.2,1690.6,1943.6,1733.8,1496.2,939.6,1841.1,2028.9,981.1,1946.6,841.0,1231.9,1182.9,1082.6,990.7,1254.8,1080.9,1096.9,2169.6,1779.6,2692.0,1241.2,520.8,1162.9,1804.2,787.6,1713.4,1261.2,1138.6,602.6,1639.8,1542.6,1327.1,1866.2,5373.6,1334.0,794.1,1369.2,1897.1,1723.9,884.9,2381.6,1679.7,955.6,1046.6,948.0,1020.7,1453.3,1249.0,1167.4,1102.8,1272.8,2365.6,1685.4,1445.9,1535.7,1258.7,867.2,1226.0,1058.9,1576.2,1214.7,1203.2,1504.0,3573.1,1556.6,1281.2,2269.9,1507.5,531.6,1653.4,1650.8,5191.1,2707.2,1366.1,2397.6,1352.8,2535.3,1617.9,1306.0,1769.7,2937.9,832.2,1392.4,2218.3,1248.4,2008.0,1001.4,1189.9,1184.5,2106.3,1891.4,1685.3,1540.9,4594.1,1243.9,1395.4,1041.3,772.9,1186.9,2272.4,1812.6,2529.6,1813.6,2614.9,1896.4,1724.9,5180.1,2920.5,3427.4,1926.5,1681.5,948.6,1196.0,1031.8,2360.4,1097.6,1858.9,1339.0,2070.9,1342.6,2415.1,1263.4,3592.9,2291.8,2372.2,1909.6,880.3,1455.1,2129.6,1600.4,792.1,963.6,1231.5,1293.0,1151.4,1124.1,1324.2,2227.9,1400.4,838.3,1191.2,1153.3,1320.9,1345.7,1594.9,1559.9,1179.2,1089.5,958.9,2318.2,1564.6,1184.4,738.5,2363.4,1055.1,846.1,2995.3,1186.9,731.9,2835.7,559.1,5501.6,2178.4,958.5,2056.6,1235.4,824.0,1988.4,1327.1,1633.4,1178.6,1487.0,1168.6,1577.4,1631.3,820.2,737.4,1072.1,457.1,1334.8,3193.1,1343.1,755.6,1607.1,693.6,925.3,817.9,1918.7,1508.9,2211.7,907.6,1342.4,911.6,903.9,3445.1,2593.1,3459.6,1003.1,1160.9,702.1,1107.4,928.2,2004.1,1092.4,1047.4,1152.0,474.0,485.8,853.2,7318.4,511.1,8889.9,1340.3,689.8,1347.6,1197.4,1599.4,1382.1,1545.0,1857.0,1529.6,883.6,1664.4,1920.4,935.9,2658.6,2370.0,1618.2,945.2,1530.1,885.1,891.6,1626.0,953.4,736.1,930.5,484.8,1017.6,867.5,1293.5,895.6,1683.6,765.4,1209.9,1764.6,1040.2,543.1,1013.1,1167.1,863.9,1730.9,2637.1,640.3,1094.8,1103.9,1438.4,1593.9,598.9,3111.6,1626.8,2021.2,904.5,1725.9,422.1,1344.2,1037.9,987.4,1652.4,1513.4,1707.8,2514.4,1497.9,2184.2,1807.1,2543.1,2783.6,3071.6,1126.4,1694.4,1206.9,8404.9,1118.9,1500.4,1710.7,2129.3,1416.0,1167.9,1211.1,1617.7,1686.6,1095.1,2309.4,1508.3,2786.6,2031.6,1169.6,2356.1,1494.8,2123.9,2873.6,1819.9,1009.4,2047.6,2089.1,1820.5,2630.3,2281.1,998.6,2714.1,1384.1,1610.4,1174.8,2532.0,1810.9,1150.4,2933.9,1039.8,5540.9,4801.4,4329.5,2663.0,1795.9,1814.4,2009.1,2553.1,2921.3,944.1,5073.6,3354.4,5092.2,4767.4,3752.9,2558.6,4699.6,4237.9,5845.9,2396.8,4481.9,3493.4,3163.6,3007.4,4757.4,7832.6,4445.6,5789.6,6206.1,4346.7,5330.4,8518.6,10041.5,6200.5,9590.6,6468.1,14033.9,14650.4,14177.9,16137.6,24439.9,56831.6],"cum_vol":[16456.8,18454.6,19162.9,20093.5,20551.4,21862.6,23686.1,25314.6,26415.2,27599.3,28763.3,31266.5,32621.5,36033.6,37113.6,39646.3,48083.3,49868.8,52601.4,54919.9,56226.9,59907.1,66435.1,68297.5,69430.9,71756.0,72215.9,74685.6,76725.4,77817.1,79895.4,81585.9,83529.6,85263.4,86759.6,87699.1,89540.2,91569.1,92550.2,94496.9,95337.9,96569.8,97752.7,98835.3,99826.0,101080.8,102161.7,103258.6,105428.1,107207.7,109899.7,111140.9,111661.7,112824.6,114628.8,115416.4,117129.8,118391.0,119529.6,120132.2,121772.0,123314.6,124641.7,126507.9,131881.5,133215.5,134009.6,135378.8,137275.9,138999.9,139884.7,142266.4,143946.1,144901.7,145948.3,146896.3,147917.0,149370.3,150619.3,151786.7,152889.5,154162.3,156527.9,158213.4,159659.3,161195.0,162453.7,163320.9,164546.9,165605.9,167182.1,168396.8,169600.0,171104.0,174677.1,176233.7,177514.9,179784.8,181292.3,181823.9,183477.2,185128.0,190319.1,193026.4,194392.4,196790.0,198142.8,200678.1,202295.9,203601.9,205371.6,208309.5,209141.7,210534.1,212752.4,214000.7,216008.7,217010.1,218200.0,219384.5,221490.8,223382.2,225067.5,226608.4,231202.5,232446.4,233841.7,234883.0,235655.9,236842.8,239115.1,240927.7,243457.4,245271.0,247885.9,249782.3,251507.2,256687.4,259607.9,263035.3,264961.8,266643.3,267591.9,268787.9,269819.6,272180.1,273277.7,275136.6,276475.6,278546.6,279889.1,282304.2,283567.6,287160.4,289452.2,291824.4,293734.0,294614.3,296069.4,298198.9,299799.4,300591.5,301555.1,302786.6,304079.6,305231.0,306355.1,307679.4,309907.3,311307.7,312146.0,313337.2,314490.5,315811.4,317157.1,318752.1,320311.9,321491.1,322580.6,323539.5,325857.7,327422.4,328606.8,329345.3,331708.7,332763.9,333610.0,336605.3,337792.1,338524.0,341359.7,341918.8,347420.4,349598.8,350557.3,352613.9,353849.2,354673.2,356661.6,357988.8,359622.2,360800.9,362287.9,363456.5,365033.9,366665.2,367485.4,368222.8,369294.9,369752.0,371086.8,374279.9,375623.0,376378.6,377985.6,378679.2,379604.5,380422.4,382341.1,383850.1,386061.8,386969.4,388311.8,389223.4,390127.3,393572.4,396165.6,399625.1,400628.2,401789.1,402491.2,403598.6,404526.8,406530.9,407623.3,408670.6,409822.6,410296.6,410782.4,411635.6,418954.0,419465.1,428355.1,429695.4,430385.1,431732.7,432930.1,434529.6,435911.7,437456.7,439313.7,440843.3,441726.9,443391.3,445311.6,446247.5,448906.1,451276.1,452894.3,453839.5,455369.6,456254.7,457146.3,458772.3,459725.6,460461.7,461392.2,461877.0,462894.6,463762.1,465055.6,465951.2,467634.9,468400.2,469610.1,471374.6,472414.9,472958.0,473971.1,475138.2,476002.1,477733.1,480370.1,481010.4,482105.2,483209.1,484647.5,486241.4,486840.3,489951.9,491578.6,493599.9,494504.4,496230.3,496652.4,497996.6,499034.4,500021.8,501674.1,503187.5,504895.3,507409.6,508907.6,511091.8,512898.9,515442.0,518225.6,521297.3,522423.6,524118.1,525324.9,533729.8,534848.6,536349.0,538059.7,540189.0,541605.0,542772.9,543984.0,545601.7,547288.4,548383.5,550692.9,552201.2,554987.9,557019.4,558189.1,560545.2,562040.0,564163.9,567037.5,568857.4,569866.8,571914.4,574003.5,575824.0,578454.3,580735.4,581734.0,584448.1,585832.2,587442.6,588617.4,591149.4,592960.3,594110.7,597044.6,598084.4,603625.3,608426.7,612756.2,615419.2,617215.1,619029.6,621038.6,623591.8,626513.1,627457.2,632530.9,635885.2,640977.4,645744.8,649497.6,652056.3,656755.9,660993.8,666839.7,669236.5,673718.4,677211.8,680375.4,683382.9,688140.2,695972.9,700418.4,706208.0,712414.1,716760.8,722091.2,730609.9,740651.4,746851.9,756442.4,762910.5,776944.4,791594.7,805772.6,821910.1,846350.0,903181.6],"abs_move_pct":[0.5022,0.464,0.4193,0.5041,0.5486,0.644,0.6252,0.75,0.8039,0.8073,0.7791,0.8222,0.7535,0.7338,0.7024,0.7148,0.7576,0.78,0.7765,0.7501,0.685,0.6915,0.7554,0.815,0.8436,0.9029,0.9247,0.9224,0.8509,0.834,0.8062,0.7833,0.798,0.7592,0.7787,0.7793,0.7829,0.8921,0.8239,0.8701,0.8921,0.8833,0.9019,0.9097,0.9035,0.912,0.9644,0.9632,0.9589,0.9654,0.9596,1.009,1.0146,1.0017,1.0544,1.0748,1.1095,1.1242,1.1209,1.11,1.1073,1.1411,1.098,1.1319,1.1212,1.1437,1.149,1.1529,1.1908,1.2024,1.2017,1.1809,1.2064,1.1631,1.1717,1.1684,1.2024,1.2196,1.2522,1.2184,1.2035,1.2116,1.2371,1.2201,1.2078,1.2199,1.2258,1.2488,1.27,1.2946,1.2801,1.2931,1.306,1.3402,1.3308,1.2912,1.2643,1.2208,1.2014,1.2097,1.2093,1.2208,1.2495,1.2132,1.2083,1.1869,1.1811,1.2105,1.2212,1.2528,1.294,1.3461,1.3063,1.3066,1.3232,1.3145,1.3526,1.361,1.3326,1.3903,1.4193,1.4798,1.4697,1.4851,1.4646,1.4586,1.4278,1.4121,1.4322,1.4119,1.3986,1.4092,1.3952,1.369,1.4315,1.4373,1.4203,1.4456,1.4714,1.4779,1.4749,1.5242,1.5299,1.5562,1.5772,1.56,1.5625,1.6176,1.5749,1.6306,1.6135,1.5922,1.6159,1.66,1.7091,1.7633,1.7282,1.7173,1.7036,1.6697,1.69,1.6887,1.7088,1.6919,1.7124,1.6426,1.6335,1.6101,1.5901,1.5882,1.5858,1.5556,1.5399,1.572,1.548,1.5414,1.5209,1.5214,1.5236,1.5323,1.5665,1.5894,1.5545,1.577,1.5777,1.5689,1.5628,1.551,1.5512,1.53,1.537,1.5436,1.5402,1.5459,1.5457,1.5399,1.571,1.5793,1.5347,1.5437,1.5325,1.5232,1.5593,1.5562,1.5534,1.5477,1.5559,1.5447,1.545,1.539,1.5191,1.556,1.5621,1.5728,1.5783,1.5864,1.5826,1.5809,1.6015,1.604,1.5959,1.579,1.6132,1.6276,1.6077,1.5652,1.5596,1.553,1.5559,1.5414,1.5216,1.5105,1.5194,1.4819,1.4593,1.4478,1.442,1.4506,1.4675,1.4702,1.4556,1.4697,1.4669,1.4528,1.4476,1.4222,1.4248,1.4016,1.4023,1.4078,1.3995,1.3682,1.3798,1.3905,1.4136,1.4375,1.4203,1.4114,1.4091,1.4094,1.4005,1.4267,1.4009,1.3755,1.3725,1.3669,1.3436,1.3497,1.3613,1.3738,1.3558,1.3353,1.325,1.3074,1.2962,1.29,1.2824,1.2901,1.2814,1.284,1.2872,1.2701,1.253,1.2524,1.2465,1.2582,1.2665,1.2692,1.246,1.2623,1.2547,1.2286,1.2258,1.2223,1.1936,1.2064,1.1966,1.1792,1.1963,1.2047,1.1877,1.1259,1.1457,1.1645,1.1672,1.1728,1.2201,1.2783,1.2559,1.2842,1.3018,1.2788,1.2903,1.3218,1.3247,1.3189,1.299,1.3219,1.3304,1.3532,1.3861,1.3663,1.361,1.3745,1.3645,1.3244,1.3445,1.3294,1.3522,1.3588,1.3459,1.3574,1.3489,1.3295,1.3081,1.2917,1.305,1.3279,1.3496,1.3562,1.3788,1.3677,1.3695,1.4194,1.4191,1.4049,1.4051,1.4123,1.4284,1.4208,1.4524,1.419,1.4493,1.4643,1.4532,1.4532,1.4787,1.4925,1.4816,1.5273,1.5672,1.5837,1.5871,1.6205,1.614,1.6562,1.6401,1.626,1.6827,1.6426,1.6403,1.6637,1.7074,1.7009,1.6997,1.6534,1.6642,1.6275,1.6271,1.667,1.6776,1.6641,1.6621,1.6735,1.6256,1.518,1.504,1.4613,1.455,1.4674],"open5_vol":20551.4,"days":14,"atr14":0.4378571428571428,"adv14":1255382,"avg_range_pct14":3.444,"prev_close":13.08,"prev_high":13.3,"prev_low":12.8,"high_20d":13.3,"ref_5d_high":13.3,"ref_5d_low":12.11,"ref_5d_avg_high":12.91,"ref_5d_avg_low":12.445,"ref_5d_avg_range":0.465,"sr14":{"levels":[{"lo":11.82,"hi":11.835,"mid":11.8275,"touches":2,"last_touch_days_ago":10},{"lo":12.1,"hi":12.19,"mid":12.13,"touches":4,"last_touch_days_ago":3},{"lo":12.255,"hi":12.36,"mid":12.305,"touches":5,"last_touch_days_ago":7},{"lo":12.53,"hi":12.565,"mid":12.5508,"touches":6,"last_touch_days_ago":1},{"lo":12.7,"hi":12.8,"mid":12.762,"touches":5,"last_touch_days_ago":0},{"lo":12.83,"hi":12.87,"mid":12.8512,"touches":4,"last_touch_days_ago":5}],"high":13.3,"low":11.82,"atr":0.4379,"sessions":14,"tol":0.1095}}