{"symbol":"AGNC","for_date":"2026-04-28","built":"2026-09-30T00:07:59-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[318292.4,132407.1,88122.2,60566.7,80276.6,76648.0,46884.2,44737.9,64224.1,41803.2,60729.7,59855.9,65419.0,43317.4,66032.9,50163.9,59354.9,48369.3,44709.9,46865.9,53176.3,49404.1,36031.8,38633.7,32633.9,29313.6,37104.2,32840.9,19473.7,26692.0,44485.1,24398.6,39936.6,24861.6,25015.6,36157.3,47425.6,30308.4,30742.6,36228.7,26309.6,50300.4,26984.1,19358.6,21036.4,37497.2,48792.0,27094.4,28864.8,25075.5,25239.5,32676.3,37386.1,42831.9,60188.1,49784.4,26975.7,40779.1,23607.7,39780.6,41560.1,45401.5,49393.2,41759.6,29994.1,22518.6,26742.6,57812.9,35024.1,53082.4,25376.4,32085.7,40583.5,28902.9,34039.3,44435.8,29934.4,31394.1,36908.1,27736.1,31095.2,34131.2,33721.8,21398.9,52745.6,37148.7,26027.4,33340.5,34440.6,20266.0,30008.9,36018.9,33182.3,25299.3,32076.8,33130.6,31287.8,19261.4,29425.4,57046.0,50697.8,29636.9,15062.0,25067.7,32803.8,41050.1,24247.3,17920.9,30120.6,29228.8,34871.4,25426.5,28152.0,25944.1,18098.6,19967.9,23634.1,24101.1,23330.5,46610.6,33999.0,24464.8,25136.7,36082.9,29444.5,31067.3,38847.6,41339.8,38730.4,20802.1,33718.9,30257.2,29571.9,30082.6,31474.6,33582.2,21012.8,17454.2,26392.0,17824.3,34357.0,25864.1,16139.6,27967.1,20828.9,15981.4,23625.1,19474.1,23933.9,22806.2,35045.6,46467.4,21527.6,30314.6,30964.4,20235.9,16769.9,17879.2,34412.2,16965.6,18294.4,21219.0,17693.3,20969.9,23961.8,43016.8,32736.9,22186.1,26556.4,31337.7,40338.3,25494.8,40767.6,14749.1,15734.3,22341.6,14560.8,27694.4,13527.0,20910.0,18270.9,42811.1,33990.4,34834.3,42027.9,25580.1,20496.2,18216.8,29600.0,55879.7,38376.2,10198.0,24148.5,22276.4,12001.1,16598.8,37502.5,18276.9,20927.4,19596.5,14984.2,16916.0,17906.1,8585.6,17597.6,43438.6,16978.1,25729.3,19688.8,30451.9,22611.3,16956.9,30312.7,14907.8,22394.1,30629.9,22919.8,16203.6,28235.9,32634.5,26412.9,28958.4,10551.9,25957.0,32863.4,18053.8,28068.1,23197.7,19864.4,24254.1,19157.3,11601.5,12891.4,24209.5,29497.6,20789.9,32769.5,23466.1,23104.3,11825.1,19663.6,13606.7,107393.8,10863.9,29484.9,27129.3,17009.2,20170.7,14196.8,34414.6,29374.1,21319.2,18310.9,25117.4,12428.6,16723.5,23221.2,33976.9,15239.2,18708.2,18115.1,16793.2,23673.4,25759.3,15935.3,28555.2,12197.6,8475.6,11019.2,16614.7,10649.3,19116.4,46836.1,22862.0,33388.1,34393.0,33731.9,20146.6,30261.1,18535.1,21302.1,15909.0,22134.4,14350.9,25052.6,8521.1,23118.4,19750.6,15194.9,27620.1,27849.6,12483.1,12529.1,14812.2,20961.0,48739.6,19820.1,21769.9,18150.9,23377.5,19490.1,22453.8,26431.1,21630.9,21724.2,24760.5,29693.1,14780.6,11528.7,20801.3,18824.9,10338.3,12924.3,12738.0,9004.9,18671.0,10850.7,8694.5,20458.5,14483.5,19604.1,7411.1,11863.4,25833.9,16078.7,29090.4,11944.5,17385.4,18829.1,32244.7,81756.5,25060.6,19736.3,28298.8,34762.9,30542.9,48566.7,22295.6,19044.6,26423.6,36433.3,22605.1,27647.0,17585.9,21900.2,38470.6,21565.9,31766.4,21580.5,26973.2,30286.3,32880.0,24542.7,27911.3,20393.4,28273.0,22025.9,17060.8,37630.1,36812.6,64010.4,44394.0,21903.9,28623.6,56412.1,65243.1,61672.3,35474.2,27405.9,35080.0,35954.9,30244.0,45440.4,50645.5,59954.1,48560.9,33362.1,32203.7,59705.9,32450.8,86337.8,101708.5,40170.6,72989.5,115310.5,120712.0,94419.7,125082.4,216185.6,313806.2],"cum_vol":[318292.4,450699.4,538821.6,599388.4,679664.9,756312.9,803197.1,847935.0,912159.1,953962.3,1014692.0,1074547.9,1139966.9,1183284.4,1249317.3,1299481.1,1358836.1,1407205.4,1451915.2,1498781.1,1551957.4,1601361.5,1637393.3,1676027.0,1708660.9,1737974.5,1775078.7,1807919.6,1827393.4,1854085.4,1898570.4,1922969.1,1962905.6,1987767.2,2012782.9,2048940.1,2096365.7,2126674.1,2157416.7,2193645.4,2219955.1,2270255.5,2297239.6,2316598.3,2337634.6,2375131.9,2423923.9,2451018.2,2479883.0,2504958.5,2530198.0,2562874.3,2600260.4,2643092.3,2703280.4,2753064.9,2780040.6,2820819.6,2844427.4,2884207.9,2925768.0,2971169.5,3020562.7,3062322.3,3092316.4,3114835.0,3141577.6,3199390.5,3234414.6,3287497.0,3312873.4,3344959.1,3385542.6,3414445.4,3448484.7,3492920.5,3522854.9,3554249.1,3591157.1,3618893.2,3649988.4,3684119.6,3717841.4,3739240.3,3791985.9,3829134.6,3855162.0,3888502.5,3922943.1,3943209.1,3973217.9,4009236.9,4042419.1,4067718.4,4099795.2,4132925.9,4164213.6,4183475.1,4212900.5,4269946.5,4320644.3,4350281.2,4365343.2,4390410.9,4423214.7,4464264.8,4488512.1,4506433.0,4536553.6,4565782.4,4600653.8,4626080.3,4654232.3,4680176.4,4698275.0,4718242.9,4741877.0,4765978.1,4789308.6,4835919.1,4869918.1,4894382.9,4919519.6,4955602.6,4985047.1,5016114.4,5054962.0,5096301.8,5135032.2,5155834.4,5189553.2,5219810.4,5249382.3,5279464.9,5310939.4,5344521.6,5365534.4,5382988.6,5409380.6,5427204.9,5461561.9,5487426.0,5503565.6,5531532.8,5552361.7,5568343.1,5591968.3,5611442.4,5635376.3,5658182.5,5693228.1,5739695.6,5761223.1,5791537.7,5822502.1,5842738.0,5859507.9,5877387.1,5911799.3,5928764.9,5947059.3,5968278.3,5985971.6,6006941.4,6030903.2,6073920.0,6106656.9,6128843.0,6155399.4,6186737.1,6227075.4,6252570.2,6293337.8,6308086.9,6323821.2,6346162.9,6360723.6,6388418.1,6401945.1,6422855.1,6441126.0,6483937.1,6517927.4,6552761.7,6594789.6,6620369.6,6640865.9,6659082.6,6688682.6,6744562.4,6782938.6,6793136.6,6817285.1,6839561.4,6851562.5,6868161.3,6905663.8,6923940.7,6944868.1,6964464.6,6979448.8,6996364.8,7014270.9,7022856.4,7040454.1,7083892.6,7100870.8,7126600.1,7146288.9,7176740.7,7199352.0,7216308.9,7246621.6,7261529.4,7283923.6,7314553.5,7337473.3,7353676.9,7381912.7,7414547.2,7440960.1,7469918.4,7480470.4,7506427.4,7539290.7,7557344.5,7585412.6,7608610.4,7628474.8,7652728.9,7671886.1,7683487.6,7696379.0,7720588.5,7750086.1,7770875.9,7803645.4,7827111.6,7850215.9,7862040.9,7881704.6,7895311.3,8002705.1,8013569.0,8043053.9,8070183.2,8087192.4,8107363.1,8121559.9,8155974.6,8185348.7,8206667.9,8224978.8,8250096.2,8262524.9,8279248.4,8302469.6,8336446.5,8351685.7,8370393.9,8388509.1,8405302.3,8428975.6,8454734.9,8470670.2,8499225.4,8511423.1,8519898.7,8530917.9,8547532.6,8558181.9,8577298.4,8624134.5,8646996.5,8680384.6,8714777.6,8748509.4,8768656.1,8798917.1,8817452.2,8838754.3,8854663.3,8876797.7,8891148.6,8916201.2,8924722.4,8947840.7,8967591.3,8982786.1,9010406.2,9038255.9,9050739.0,9063268.1,9078080.4,9099041.4,9147780.9,9167601.1,9189370.9,9207521.8,9230899.3,9250389.4,9272843.1,9299274.3,9320905.2,9342629.4,9367389.9,9397083.0,9411863.6,9423392.3,9444193.6,9463018.5,9473356.8,9486281.1,9499019.1,9508024.0,9526695.0,9537545.7,9546240.2,9566698.7,9581182.2,9600786.4,9608197.4,9620060.9,9645894.7,9661973.4,9691063.9,9703008.4,9720393.8,9739222.9,9771467.6,9853224.1,9878284.7,9898021.0,9926319.8,9961082.7,9991625.6,10040192.3,10062487.9,10081532.5,10107956.1,10144389.4,10166994.4,10194641.4,10212227.3,10234127.5,10272598.1,10294164.0,10325930.4,10347510.9,10374484.1,10404770.4,10437650.4,10462193.1,10490104.4,10510497.8,10538770.8,10560796.6,10577857.4,10615487.5,10652300.1,10716310.4,10760704.4,10782608.3,10811231.9,10867644.0,10932887.1,10994559.4,11030033.6,11057439.4,11092519.4,11128474.3,11158718.3,11204158.6,11254804.1,11314758.3,11363319.1,11396681.3,11428885.0,11488590.9,11521041.7,11607379.5,11709088.0,11749258.6,11822248.1,11937558.6,12058270.6,12152690.4,12277772.7,12493958.4,12807764.6],"abs_move_pct":[0.2563,0.3769,0.3694,0.4711,0.5046,0.5224,0.4912,0.494,0.5584,0.5281,0.5376,0.5069,0.4731,0.4475,0.48,0.4607,0.4507,0.4883,0.4838,0.4671,0.4608,0.4652,0.4606,0.4922,0.4673,0.4608,0.4883,0.5151,0.5208,0.5438,0.5552,0.5769,0.5988,0.6033,0.5661,0.5754,0.599,0.596,0.5561,0.5794,0.5591,0.5651,0.5513,0.5583,0.5493,0.5382,0.5305,0.5351,0.5433,0.5631,0.5424,0.5524,0.5795,0.5951,0.5818,0.5686,0.5873,0.5755,0.5957,0.5809,0.5978,0.6102,0.6251,0.6269,0.6368,0.6102,0.6124,0.615,0.6469,0.6474,0.6289,0.6477,0.6956,0.6683,0.6998,0.7125,0.6925,0.6739,0.665,0.6954,0.6635,0.6721,0.6901,0.6873,0.6864,0.68,0.711,0.6766,0.6581,0.6391,0.6404,0.6485,0.6498,0.6442,0.6321,0.6255,0.6127,0.6017,0.5995,0.611,0.615,0.6336,0.6197,0.6454,0.6467,0.6544,0.6347,0.6296,0.626,0.6328,0.6404,0.6328,0.6007,0.6065,0.5834,0.5715,0.5751,0.5966,0.586,0.597,0.5904,0.6149,0.6172,0.63,0.6297,0.6478,0.6344,0.6231,0.6211,0.6212,0.6345,0.6343,0.6757,0.6938,0.7007,0.6846,0.6884,0.6915,0.7064,0.7,0.7173,0.712,0.7216,0.7116,0.7181,0.7172,0.726,0.742,0.739,0.7343,0.7463,0.7689,0.7376,0.7381,0.7509,0.7468,0.7602,0.7554,0.7599,0.7796,0.7909,0.8099,0.8046,0.8201,0.8045,0.8125,0.8157,0.7971,0.8112,0.8163,0.8336,0.8462,0.8292,0.8506,0.8529,0.846,0.8471,0.8464,0.8535,0.8565,0.8693,0.8841,0.8498,0.8696,0.8447,0.8597,0.867,0.8572,0.848,0.8524,0.8406,0.8327,0.8466,0.8418,0.8237,0.8417,0.8371,0.8237,0.8156,0.8227,0.8412,0.8297,0.8335,0.8211,0.8252,0.8378,0.8262,0.8136,0.8078,0.8363,0.8569,0.8514,0.8663,0.8467,0.8356,0.8405,0.8494,0.8617,0.8645,0.8758,0.8731,0.8557,0.8513,0.879,0.8878,0.9053,0.9018,0.8892,0.8677,0.8825,0.8751,0.8692,0.8649,0.8802,0.8824,0.8806,0.8687,0.8776,0.8646,0.88,0.8809,0.8708,0.855,0.8542,0.855,0.8709,0.861,0.848,0.8833,0.8946,0.879,0.8729,0.8777,0.8794,0.8695,0.8762,0.8844,0.8597,0.8714,0.8817,0.8683,0.8601,0.8765,0.8512,0.848,0.8111,0.8067,0.8144,0.8178,0.8343,0.8421,0.8408,0.8272,0.8085,0.815,0.8134,0.8096,0.819,0.8141,0.8346,0.8172,0.8275,0.8165,0.8084,0.8031,0.7833,0.7969,0.8126,0.8081,0.8118,0.7932,0.8132,0.8136,0.8265,0.8141,0.7926,0.8026,0.8219,0.7943,0.8107,0.7998,0.7933,0.8071,0.8332,0.8238,0.8402,0.8432,0.8417,0.8382,0.8399,0.8394,0.8246,0.8301,0.8136,0.83,0.8367,0.8403,0.8433,0.8268,0.8412,0.8371,0.8462,0.8347,0.8432,0.8639,0.8757,0.8735,0.8703,0.8564,0.8715,0.9268,0.9425,0.9297,0.9356,0.9321,0.9357,0.8971,0.9209,0.9318,0.945,0.9347,0.9396,0.9506,0.9452,0.9233,0.9383,0.9265,0.9492,0.9576,0.9558,0.9817,0.9876,0.9899,0.9862,0.9827,0.9965,1.0021,1.0063,1.0062,1.0014,1.0008,0.9935,1.0202,1.0243,1.0393,1.0297,1.0347,1.0269,1.0265,1.0307,1.0222,1.0404,1.0255,1.022,1.0257,1.0092,1.011,1.0091,0.9832,0.9897,0.993,0.9789,0.9801,0.9697,0.9727,0.9969,1.01,0.9839,0.9998,1.0168],"open5_vol":679664.9,"days":14,"atr14":0.22392142857142858,"adv14":14805608,"avg_range_pct14":1.88,"prev_close":11.1,"prev_high":11.1,"prev_low":11.01,"high_20d":11.12,"ref_5d_high":11.12,"ref_5d_low":10.79,"ref_5d_avg_high":11.062,"ref_5d_avg_low":10.859,"ref_5d_avg_range":0.203,"sr14":{"levels":[{"lo":10.24,"hi":10.28,"mid":10.26,"touches":2,"last_touch_days_ago":12},{"lo":10.41,"hi":10.44,"mid":10.425,"touches":2,"last_touch_days_ago":11},{"lo":10.51,"hi":10.56,"mid":10.5375,"touches":6,"last_touch_days_ago":7},{"lo":10.61,"hi":10.64,"mid":10.6267,"touches":3,"last_touch_days_ago":5},{"lo":10.75,"hi":10.79,"mid":10.7667,"touches":3,"last_touch_days_ago":2},{"lo":10.81,"hi":10.85,"mid":10.8288,"touches":4,"last_touch_days_ago":1},{"lo":10.92,"hi":10.94,"mid":10.93,"touches":2,"last_touch_days_ago":2},{"lo":11.01,"hi":11.05,"mid":11.03,"touches":2,"last_touch_days_ago":0},{"lo":11.0999,"hi":11.12,"mid":11.1066,"touches":3,"last_touch_days_ago":0}],"high":11.12,"low":10.24,"atr":0.2239,"sessions":14,"tol":0.056}}