{"symbol":"ACHR","for_date":"2026-04-28","built":"2026-09-30T00:07:59-04:00","sessions":["2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27"],"vol_per_min":[376856.2,125676.3,125644.3,103377.7,182505.4,148937.4,99321.9,94681.1,93917.7,84261.8,78656.1,95053.8,104094.7,74599.8,80195.6,137318.0,86657.9,80140.4,87735.6,95432.9,95990.6,106036.9,97848.0,83669.9,72154.4,57715.9,71524.5,76761.7,64323.4,57325.6,103461.6,82741.1,81598.7,64564.5,48460.2,69112.2,74547.5,45334.4,53999.9,53027.1,72207.9,68977.6,48942.2,51141.1,46963.2,43455.9,58700.9,63612.6,49337.2,45224.6,44342.4,39632.1,54056.8,36474.6,51743.5,69446.0,50182.2,47426.5,52748.4,116035.6,77437.1,50572.7,53015.9,55444.2,44333.0,58685.9,51544.0,49160.3,76126.1,63435.5,55218.2,49738.4,53349.7,66149.4,48579.6,51181.4,43653.1,55556.2,50774.0,55719.2,55651.5,81247.6,58550.4,50924.0,58315.3,65220.8,65969.4,65768.9,45697.1,46241.1,74335.7,65898.4,45271.1,74173.1,66688.4,55990.1,59152.3,68171.1,55929.4,53940.4,64528.3,81040.4,51761.5,58692.6,43317.0,65968.3,57602.2,59432.9,69379.6,68220.1,58602.1,59156.0,74317.3,62982.8,66743.9,58535.6,66060.0,49095.6,56695.5,59358.9,50557.8,37546.4,57959.6,44527.0,46983.1,47046.1,74669.8,45281.9,45727.7,42424.6,55172.9,52314.7,50898.6,46525.9,49990.0,64630.3,48347.3,45835.6,52732.1,42269.2,51626.1,41881.7,48038.4,42863.4,40144.0,37058.9,52383.6,46697.8,39779.9,55973.1,52390.1,48821.8,56724.9,41845.2,36661.2,52583.6,50831.4,47039.8,34048.0,36140.8,41988.0,35169.7,47707.9,39431.6,30976.5,33712.9,34939.0,46874.4,35888.4,29379.6,41652.9,48185.6,39846.1,40370.9,45480.1,44684.1,42299.5,31498.0,46649.9,32178.3,47999.6,47301.9,55894.0,48750.9,36559.0,43354.3,47004.9,60302.7,50815.9,55286.4,45214.6,46730.9,67242.2,48613.0,46345.8,42867.1,43661.4,40616.8,51704.1,30021.3,49795.2,43407.6,44835.9,47797.7,42362.6,53550.7,40781.6,31204.4,51615.9,29980.0,37290.0,46964.7,42693.5,48462.2,34296.9,56036.4,59837.4,41132.4,80892.7,45075.4,52264.5,55867.4,45011.6,39703.4,37618.1,39832.2,44536.6,46661.1,37956.6,56466.6,39989.8,54711.4,59634.7,44863.0,57146.1,41218.0,32202.6,39101.9,35724.1,31076.1,43746.4,38357.7,41716.3,33624.4,46910.6,42682.9,52622.7,51301.4,43145.6,48058.3,46676.0,48877.4,47149.6,38749.6,26146.0,61431.6,45160.5,64913.7,39795.4,34384.1,41620.0,34382.6,41775.9,53525.1,59068.8,45152.7,43867.6,26387.1,31985.2,32038.9,41844.7,37388.4,60188.1,46789.9,31761.4,50895.4,50060.9,39974.7,37190.4,48029.7,70178.3,28053.6,39554.4,37302.8,32808.9,40335.6,53402.6,55953.2,38927.4,45599.6,45581.2,34058.1,44687.9,31154.6,30654.9,49628.6,46765.4,30701.3,32238.4,43505.4,54053.8,60743.4,27657.4,31548.6,27721.9,45197.9,48050.5,30553.4,35600.6,39942.1,63406.9,34473.8,48437.2,39293.3,38233.1,25161.7,29274.6,32138.1,30410.3,35857.0,44542.4,42859.8,32841.8,27661.0,43166.0,40318.6,38950.1,30746.5,42589.7,77961.0,64842.6,55888.2,48072.1,43393.7,31442.2,48493.6,53771.6,53653.6,39949.2,34864.4,42608.9,34717.9,43727.4,48009.1,50682.4,46923.2,38420.2,48822.4,58926.8,38955.3,60101.8,37531.8,49360.7,27714.1,27314.7,42976.3,35663.6,48421.4,51271.3,40869.2,76071.1,68713.1,63610.0,39141.8,37925.9,69499.9,52926.5,31439.7,38326.1,71513.3,69008.9,42080.1,60882.1,62371.6,53420.3,76738.9,37989.4,51033.4,53344.3,45180.3,91115.3,64915.0,56525.3,62235.2,101147.8,125969.1,173097.4,170602.6,190324.5,401614.9],"cum_vol":[376856.2,502532.5,628176.8,731554.5,914059.9,1062997.2,1162319.1,1257000.1,1350917.9,1435179.6,1513835.8,1608889.6,1712984.3,1787584.1,1867779.6,2005097.6,2091755.5,2171895.9,2259631.5,2355064.4,2451055.0,2557091.9,2654939.9,2738609.8,2810764.1,2868480.1,2940004.6,3016766.3,3081089.7,3138415.4,3241876.9,3324618.1,3406216.8,3470781.3,3519241.5,3588353.7,3662901.2,3708235.6,3762235.5,3815262.6,3887470.4,3956448.0,4005390.2,4056531.4,4103494.6,4146950.5,4205651.4,4269264.0,4318601.2,4363825.9,4408168.3,4447800.4,4501857.1,4538331.7,4590075.2,4659521.2,4709703.4,4757129.9,4809878.4,4925914.0,5003351.1,5053923.8,5106939.7,5162383.9,5206716.9,5265402.9,5316946.9,5366107.1,5442233.2,5505668.7,5560886.9,5610625.3,5663975.0,5730124.4,5778704.0,5829885.4,5873538.6,5929094.8,5979868.8,6035588.0,6091239.5,6172487.1,6231037.4,6281961.4,6340276.7,6405497.5,6471466.9,6537235.8,6582932.9,6629174.0,6703509.7,6769408.1,6814679.2,6888852.4,6955540.8,7011530.9,7070683.2,7138854.4,7194783.7,7248724.1,7313252.4,7394292.9,7446054.4,7504746.9,7548063.9,7614032.2,7671634.4,7731067.4,7800447.0,7868667.1,7927269.1,7986425.1,8060742.4,8123725.2,8190469.1,8249004.8,8315064.8,8364160.4,8420855.9,8480214.9,8530772.6,8568319.1,8626278.7,8670805.7,8717788.9,8764834.9,8839504.7,8884786.6,8930514.3,8972938.9,9028111.9,9080426.6,9131325.2,9177851.1,9227841.1,9292471.4,9340818.7,9386654.3,9439386.4,9481655.6,9533281.7,9575163.4,9623201.8,9666065.2,9706209.2,9743268.1,9795651.6,9842349.4,9882129.4,9938102.4,9990492.6,10039314.4,10096039.2,10137884.4,10174545.6,10227129.2,10277960.6,10325000.4,10359048.4,10395189.2,10437177.2,10472346.9,10520054.8,10559486.4,10590462.9,10624175.8,10659114.8,10705989.1,10741877.6,10771257.1,10812910.1,10861095.7,10900941.9,10941312.7,10986792.8,11031476.9,11073776.4,11105274.4,11151924.3,11184102.6,11232102.2,11279404.1,11335298.1,11384048.9,11420607.9,11463962.2,11510967.1,11571269.8,11622085.6,11677372.0,11722586.6,11769317.5,11836559.7,11885172.7,11931518.5,11974385.6,12018047.0,12058663.8,12110367.9,12140389.1,12190184.4,12233591.9,12278427.8,12326225.5,12368588.1,12422138.9,12462920.4,12494124.9,12545740.7,12575720.7,12613010.7,12659975.4,12702668.9,12751131.1,12785428.1,12841464.5,12901301.9,12942434.4,13023327.1,13068402.4,13120666.9,13176534.4,13221546.0,13261249.4,13298867.4,13338699.6,13383236.3,13429897.4,13467853.9,13524320.5,13564310.3,13619021.6,13678656.4,13723519.4,13780665.5,13821883.5,13854086.1,13893188.1,13928912.2,13959988.3,14003734.6,14042092.4,14083808.6,14117433.1,14164343.7,14207026.6,14259649.4,14310950.7,14354096.3,14402154.6,14448830.6,14497707.9,14544857.5,14583607.1,14609753.1,14671184.6,14716345.1,14781258.9,14821054.2,14855438.4,14897058.4,14931440.9,14973216.9,15026742.0,15085810.8,15130963.5,15174831.1,15201218.1,15233203.4,15265242.2,15307086.9,15344475.4,15404663.5,15451453.4,15483214.8,15534110.1,15584171.0,15624145.7,15661336.1,15709365.8,15779544.1,15807597.6,15847152.1,15884454.9,15917263.7,15957599.3,16011001.9,16066955.1,16105882.6,16151482.2,16197063.4,16231121.6,16275809.5,16306964.1,16337619.1,16387247.7,16434013.1,16464714.4,16496952.8,16540458.2,16594512.0,16655255.4,16682912.7,16714461.4,16742183.2,16787381.1,16835431.6,16865984.9,16901585.6,16941527.7,17004934.6,17039408.4,17087845.6,17127138.9,17165372.1,17190533.8,17219808.4,17251946.6,17282356.9,17318213.9,17362756.3,17405616.1,17438457.9,17466118.9,17509284.9,17549603.5,17588553.6,17619300.1,17661889.9,17739850.9,17804693.4,17860581.6,17908653.8,17952047.5,17983489.7,18031983.3,18085754.9,18139408.5,18179357.7,18214222.1,18256831.0,18291548.9,18335276.2,18383285.3,18433967.7,18480890.9,18519311.1,18568133.5,18627060.3,18666015.6,18726117.4,18763649.1,18813009.9,18840724.0,18868038.7,18911015.0,18946678.6,18995100.1,19046371.4,19087240.6,19163311.6,19232024.8,19295634.8,19334776.6,19372702.5,19442202.4,19495128.9,19526568.6,19564894.8,19636408.1,19705417.0,19747497.1,19808379.1,19870750.8,19924171.1,20000909.9,20038899.3,20089932.7,20143277.0,20188457.3,20279572.6,20344487.6,20401012.9,20463248.1,20564395.9,20690365.0,20863462.4,21034064.9,21224389.4,21626004.4],"abs_move_pct":[0.4937,0.7685,1.0489,1.0922,1.2259,1.1115,1.1994,1.2302,1.134,1.1682,1.2319,1.2778,1.268,1.3369,1.4637,1.6113,1.6192,1.6188,1.6872,1.7614,1.6484,1.7538,1.8858,1.9257,2.0161,1.9113,1.9592,2.0918,2.0994,2.0535,1.9704,1.9525,1.9361,1.9154,1.9517,1.8894,2.002,1.95,1.9587,1.9555,1.9869,1.9591,1.9593,2.0569,2.1263,2.0309,1.9907,2.0425,2.0449,1.9631,1.8879,1.8658,2.01,1.953,1.9653,2.0638,2.1357,2.1637,2.1699,2.254,2.3304,2.374,2.3956,2.3237,2.243,2.2561,2.3289,2.3423,2.365,2.248,2.2115,2.2402,2.2212,2.1616,2.1769,2.1721,2.144,2.1774,2.148,2.1745,2.162,2.1207,2.1795,2.1147,2.1048,2.1115,2.1871,2.2082,2.2298,2.1705,2.0912,2.1771,2.1597,2.1491,2.0769,2.0902,2.0796,1.9693,2.011,2.0317,1.9882,1.9307,1.8973,1.8728,1.8845,1.9446,1.9297,1.8554,1.7545,1.7359,1.7245,1.6578,1.6525,1.6627,1.6862,1.7128,1.772,1.8438,1.8298,1.8259,1.8021,1.7356,1.7457,1.8771,1.8285,1.7926,1.7508,1.7465,1.7214,1.7078,1.6731,1.665,1.7619,1.7449,1.6541,1.6372,1.684,1.6689,1.6512,1.6457,1.5828,1.6342,1.6087,1.5761,1.5493,1.5455,1.5973,1.5755,1.549,1.6107,1.5312,1.5819,1.6117,1.6341,1.6235,1.686,1.708,1.737,1.7575,1.7316,1.8065,1.8406,1.8502,1.8143,1.8364,1.8735,1.9563,1.8954,1.8519,1.9119,1.8887,1.9297,1.9011,1.919,1.9207,1.9263,1.9965,1.9735,1.9973,2.0019,1.963,1.8982,1.8892,1.9313,2.0015,2.0104,1.9828,1.9922,2.0127,1.9941,1.9572,1.9469,1.9945,2.0245,1.9459,1.9229,1.9391,1.944,1.9765,1.9848,2.0263,2.0344,2.0078,2.0289,2.018,1.9759,2.062,2.0928,2.1057,2.0316,2.1106,2.1083,2.128,2.1033,2.1663,2.191,2.3047,2.3,2.326,2.3274,2.3338,2.4008,2.4339,2.417,2.411,2.4745,2.447,2.4831,2.4732,2.5026,2.5414,2.4653,2.4484,2.4825,2.5136,2.4889,2.5062,2.5005,2.5286,2.5222,2.4718,2.4848,2.4693,2.4507,2.4631,2.4687,2.5196,2.454,2.4107,2.4438,2.4666,2.4628,2.441,2.4498,2.4018,2.4547,2.4706,2.4066,2.418,2.4069,2.3886,2.3768,2.3981,2.3299,2.3131,2.2942,2.2843,2.2967,2.2826,2.2589,2.2504,2.2078,2.2058,2.2922,2.2912,2.3086,2.3969,2.3841,2.4203,2.4185,2.4704,2.4951,2.4864,2.4699,2.4699,2.4643,2.4747,2.484,2.4978,2.5034,2.5263,2.567,2.5684,2.5766,2.582,2.5662,2.5901,2.6307,2.6232,2.6553,2.6271,2.6307,2.6184,2.6181,2.6247,2.5797,2.6302,2.6402,2.6714,2.6594,2.6592,2.6856,2.6935,2.7431,2.7131,2.7187,2.6739,2.6913,2.6848,2.7079,2.7449,2.7672,2.7685,2.7873,2.7802,2.8156,2.84,2.8192,2.7921,2.7646,2.8016,2.735,2.7021,2.6721,2.7164,2.6919,2.6921,2.6896,2.7052,2.7252,2.7334,2.7089,2.722,2.7333,2.7488,2.7572,2.7468,2.718,2.7212,2.7482,2.7638,2.7824,2.8264,2.84,2.8215,2.8161,2.7987,2.7695,2.7619,2.7471,2.7484,2.7613,2.7456,2.7676,2.7676,2.8441,2.812,2.7964,2.8166,2.8112,2.7415,2.8009,2.7874,2.8071,2.8283,2.8365,2.8504,2.8237,2.8478,2.803,2.8564,2.8673,2.9142,2.8931,2.8479,2.8127,2.8126,2.8218,2.8441,2.8085],"open5_vol":914059.9,"days":14,"atr14":0.3463214285714284,"adv14":23926253,"avg_range_pct14":5.655,"prev_close":5.9,"prev_high":5.94,"prev_low":5.63,"high_20d":6.485,"ref_5d_high":6.32,"ref_5d_low":5.59,"ref_5d_avg_high":6.091,"ref_5d_avg_low":5.736,"ref_5d_avg_range":0.355,"sr14":{"levels":[{"lo":5.32,"hi":5.34,"mid":5.33,"touches":2,"last_touch_days_ago":11},{"lo":5.4701,"hi":5.55,"mid":5.5134,"touches":3,"last_touch_days_ago":10},{"lo":5.56,"hi":5.63,"mid":5.596,"touches":5,"last_touch_days_ago":0},{"lo":5.73,"hi":5.75,"mid":5.74,"touches":2,"last_touch_days_ago":8},{"lo":5.83,"hi":5.915,"mid":5.8809,"touches":4,"last_touch_days_ago":1},{"lo":5.93,"hi":5.95,"mid":5.94,"touches":3,"last_touch_days_ago":0},{"lo":6.0565,"hi":6.14,"mid":6.0966,"touches":4,"last_touch_days_ago":2},{"lo":6.26,"hi":6.32,"mid":6.29,"touches":2,"last_touch_days_ago":3}],"high":6.485,"low":5.23,"atr":0.3463,"sessions":14,"tol":0.0866}}