{"symbol":"XNCR","for_date":"2026-04-27","built":"2026-09-30T00:08:47-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[10031.9,632.3,964.4,414.0,317.4,1787.8,303.1,1162.1,1769.0,950.9,2190.2,1095.7,1264.3,1101.9,800.1,1382.8,1084.1,529.1,923.6,1119.5,690.1,779.1,162.9,1225.9,4130.1,671.6,467.9,252.0,144.4,999.6,1290.9,825.3,1884.5,503.8,1457.1,652.1,805.5,550.2,752.3,254.2,919.7,515.2,671.9,684.8,721.1,897.7,1589.1,523.1,584.1,685.5,1004.1,744.5,1391.7,778.4,504.6,349.8,555.0,518.1,680.5,1629.4,836.8,2590.6,880.5,892.7,1152.0,913.4,1980.2,2879.6,366.6,692.9,341.8,682.5,1265.1,482.4,740.2,742.7,1092.4,449.4,415.2,1255.4,572.8,1719.9,800.5,728.7,476.2,206.1,367.3,846.1,692.3,519.6,1336.8,1117.0,579.6,3835.1,1150.1,1023.6,446.3,1746.9,338.6,533.1,4431.4,828.8,1412.9,503.0,586.1,1470.7,3455.5,588.2,547.5,3192.2,1401.4,596.4,242.2,677.5,773.6,521.9,772.3,636.3,690.6,572.5,815.6,334.3,577.4,3124.6,1593.8,3099.8,1102.9,261.8,683.7,635.6,454.9,784.3,1228.9,266.7,511.1,1132.4,1747.5,274.6,855.4,709.2,949.5,669.4,5010.1,614.7,2631.6,382.9,1186.8,360.6,2017.9,397.2,650.9,287.4,427.6,610.4,588.9,549.4,963.6,968.4,339.7,329.6,285.1,841.1,721.3,163.6,294.8,884.1,372.2,452.2,910.0,609.7,663.4,731.8,120.9,1682.8,177.8,158.1,239.9,414.1,543.5,530.8,789.6,618.7,611.8,993.9,719.6,236.6,550.1,400.5,1902.4,307.0,487.3,443.2,575.2,75.9,293.6,319.9,642.5,1297.2,257.6,260.9,827.5,1083.6,427.4,247.0,134.8,687.3,667.0,299.0,912.4,254.7,2184.6,463.6,526.6,199.6,567.9,1101.4,404.3,662.6,930.3,508.5,1203.7,1006.9,672.4,2014.9,480.3,1078.4,566.2,715.6,489.9,368.3,545.7,2627.7,690.7,262.9,570.6,407.6,618.1,356.9,414.9,575.9,664.6,628.2,296.8,342.1,686.7,330.7,571.3,546.9,511.8,211.5,323.6,505.1,309.6,527.4,350.3,547.9,133.6,368.6,600.3,840.1,541.8,206.2,275.9,1098.2,609.4,493.1,473.6,143.8,424.1,283.6,788.6,767.9,446.9,55.6,649.6,597.0,308.1,241.1,763.4,371.3,426.9,607.6,1319.6,196.1,334.4,987.9,1045.1,3379.3,1168.2,729.1,706.4,518.1,2660.8,761.0,2533.1,5976.7,2164.7,605.4,1276.4,467.4,1573.6,755.9,807.4,395.9,1481.6,2358.2,1526.7,1374.0,515.3,672.9,3684.9,2157.6,1777.0,1333.4,1063.7,1977.3,828.5,959.0,516.3,1492.7,617.4,584.5,2594.5,1391.1,1029.4,833.7,809.2,396.6,285.9,750.4,766.1,947.0,4289.3,4149.7,989.7,2180.6,481.8,967.9,1319.6,840.6,2147.1,810.3,6811.1,3174.9,1719.1,2254.4,1178.3,2558.6,1060.2,1095.0,1000.4,704.2,2605.7,1157.1,1459.1,2274.7,631.2,1057.4,984.4,1475.1,1577.9,1472.9,1370.3,2276.1,2086.6,2799.1,1229.5,1215.5,1661.0,5904.8,3587.8,1630.5,4395.8,4127.2,2089.3,3226.6,1942.5,2758.9,1497.3,2844.0,6958.4,3995.9,7619.9,3382.4,6767.9,11026.6,6327.6,14202.1,10199.4,45379.0],"cum_vol":[10031.9,10664.1,11628.5,12042.5,12359.9,14147.6,14450.7,15612.8,17381.8,18332.7,20522.9,21618.6,22882.9,23984.9,24785.0,26167.8,27251.9,27781.0,28704.6,29824.1,30514.1,31293.2,31456.1,32682.0,36812.1,37483.7,37951.6,38203.6,38348.0,39347.6,40638.6,41463.9,43348.4,43852.1,45309.2,45961.4,46766.9,47317.1,48069.4,48323.6,49243.3,49758.5,50430.4,51115.2,51836.3,52734.0,54323.1,54846.3,55430.4,56115.9,57120.0,57864.5,59256.2,60034.6,60539.1,60888.9,61443.9,61962.0,62642.5,64271.9,65108.7,67699.4,68579.9,69472.6,70624.6,71537.9,73518.1,76397.7,76764.3,77457.2,77799.0,78481.5,79746.6,80229.0,80969.2,81711.9,82804.3,83253.7,83668.9,84924.3,85497.1,87217.0,88017.5,88746.2,89222.4,89428.5,89795.8,90641.9,91334.2,91853.9,93190.6,94307.6,94887.3,98722.4,99872.6,100896.1,101342.4,103089.3,103427.9,103961.0,108392.4,109221.1,110634.1,111137.1,111723.1,113193.9,116649.4,117237.6,117785.1,120977.3,122378.7,122975.1,123217.3,123894.8,124668.4,125190.4,125962.6,126598.9,127289.5,127862.0,128677.6,129011.9,129589.3,132713.9,134307.6,137407.4,138510.3,138772.1,139455.8,140091.4,140546.3,141330.6,142559.5,142826.2,143337.3,144469.7,146217.2,146491.8,147347.2,148056.4,149005.9,149675.3,154685.4,155300.1,157931.8,158314.6,159501.4,159862.0,161879.9,162277.1,162928.1,163215.5,163643.1,164253.4,164842.4,165391.8,166355.4,167323.9,167663.6,167993.1,168278.2,169119.4,169840.6,170004.3,170299.1,171183.2,171555.4,172007.6,172917.6,173527.4,174190.7,174922.5,175043.4,176726.1,176903.9,177062.1,177302.0,177716.1,178259.6,178790.4,179580.1,180198.8,180810.6,181804.4,182524.0,182760.6,183310.8,183711.3,185613.6,185920.6,186407.9,186851.1,187426.4,187502.3,187795.9,188115.8,188758.3,190055.5,190313.1,190574.0,191401.5,192485.1,192912.6,193159.6,193294.4,193981.6,194648.6,194947.6,195860.1,196114.8,198299.4,198762.9,199289.6,199489.1,200057.0,201158.4,201562.6,202225.3,203155.6,203664.1,204867.8,205874.7,206547.1,208562.0,209042.3,210120.6,210686.9,211402.4,211892.3,212260.6,212806.3,215434.0,216124.7,216387.6,216958.1,217365.8,217983.9,218340.8,218755.7,219331.6,219996.1,220624.4,220921.1,221263.3,221950.0,222280.7,222852.0,223398.9,223910.6,224122.1,224445.7,224950.9,225260.5,225787.9,226138.2,226686.1,226819.8,227188.4,227788.7,228628.8,229170.6,229376.8,229652.7,230750.9,231360.4,231853.5,232327.1,232470.9,232895.0,233178.6,233967.2,234735.1,235182.0,235237.6,235887.2,236484.2,236792.4,237033.5,237796.9,238168.1,238595.0,239202.6,240522.1,240718.2,241052.6,242040.5,243085.6,246464.9,247633.1,248362.3,249068.6,249586.8,252247.6,253008.6,255541.6,261518.4,263683.1,264288.5,265564.9,266032.2,267605.8,268361.6,269169.0,269564.9,271046.5,273404.7,274931.4,276305.4,276820.7,277493.6,281178.5,283336.1,285113.1,286446.5,287510.2,289487.5,290316.0,291275.0,291791.3,293284.0,293901.4,294485.9,297080.4,298471.5,299500.9,300334.6,301143.8,301540.4,301826.2,302576.6,303342.6,304289.6,308578.9,312728.6,313718.4,315898.9,316380.7,317348.6,318668.3,319508.9,321656.1,322466.4,329277.4,332452.3,334171.4,336425.8,337604.1,340162.6,341222.9,342317.9,343318.3,344022.5,346628.2,347785.3,349244.4,351519.1,352150.3,353207.6,354192.0,355667.1,357245.1,358718.0,360088.3,362364.4,364451.1,367250.2,368479.7,369695.2,371356.2,377261.0,380848.8,382479.3,386875.1,391002.3,393091.6,396318.1,398260.6,401019.5,402516.8,405360.8,412319.1,416315.0,423934.9,427317.4,434085.2,445111.9,451439.4,465641.6,475841.0,521220.0],"abs_move_pct":[0.4997,0.7695,0.7844,0.854,1.0125,1.3331,1.2074,1.0685,1.1862,1.1346,1.3037,1.442,1.5513,1.4918,1.4683,1.4573,1.4261,1.3939,1.5118,1.5015,1.4729,1.4518,1.4431,1.3308,1.4335,1.4011,1.504,1.5295,1.5887,1.7245,1.8361,1.92,1.8598,1.7825,1.7961,1.8038,1.7479,1.8007,1.7317,1.7578,1.7737,1.8665,1.8233,1.8398,1.8458,1.9715,1.902,1.9194,1.8572,1.9004,1.8249,1.8227,1.9112,1.9554,2.0016,1.9871,2.0077,2.0868,2.0588,1.978,1.9553,1.8552,1.96,1.9105,1.8015,1.8325,1.8819,1.9696,1.992,1.9973,2.0298,2.0456,1.9265,1.9108,1.9018,1.8599,1.8108,1.9077,1.8683,1.8484,1.8959,1.9229,1.841,1.8461,1.8455,1.8163,1.8744,1.8759,1.9082,1.9121,1.8886,1.9324,1.9379,2.0173,1.9936,1.9819,2.0149,2.0252,1.9571,2.0425,2.0481,2.0283,1.9948,2.0226,2.0153,1.9576,2.0125,1.9985,1.9783,2.0606,2.2153,2.21,2.1676,2.1276,2.1892,2.226,2.234,2.3289,2.3518,2.3637,2.3757,2.3774,2.3848,2.391,2.3658,2.4077,2.4541,2.4123,2.4029,2.4263,2.438,2.4134,2.4731,2.4729,2.5243,2.5131,2.5558,2.5592,2.6211,2.6163,2.6071,2.6292,2.5826,2.5329,2.4959,2.5132,2.4504,2.4424,2.559,2.5823,2.4751,2.4722,2.4494,2.4552,2.4622,2.4731,2.4625,2.4679,2.4228,2.4,2.3947,2.4126,2.4497,2.4552,2.4597,2.3723,2.3804,2.4439,2.4235,2.3888,2.4717,2.4736,2.4707,2.5044,2.5071,2.5182,2.5266,2.5085,2.5254,2.601,2.5584,2.553,2.55,2.5425,2.58,2.5488,2.4956,2.5346,2.5332,2.5389,2.5308,2.5373,2.5231,2.5144,2.5104,2.4983,2.4714,2.5084,2.4893,2.4777,2.4406,2.4391,2.4616,2.4757,2.4646,2.4925,2.5466,2.5525,2.5264,2.5074,2.4838,2.4842,2.5263,2.5376,2.5143,2.5341,2.5327,2.5629,2.5744,2.6139,2.6766,2.6765,2.662,2.6593,2.6602,2.6259,2.6062,2.6246,2.6229,2.6122,2.594,2.5548,2.5569,2.5683,2.5545,2.52,2.5063,2.5003,2.5195,2.5391,2.5644,2.5392,2.4706,2.4736,2.4565,2.4087,2.3673,2.3882,2.3566,2.3593,2.4104,2.4351,2.4266,2.4409,2.4584,2.4592,2.4338,2.4362,2.4622,2.4708,2.4629,2.4756,2.4294,2.3927,2.3861,2.3695,2.3747,2.3773,2.3609,2.372,2.3661,2.3875,2.3534,2.3446,2.3354,2.3384,2.3321,2.3349,2.3725,2.3949,2.4187,2.4139,2.4111,2.4076,2.402,2.3938,2.4043,2.439,2.4373,2.4097,2.4434,2.4541,2.4652,2.439,2.4763,2.4981,2.5454,2.5564,2.5709,2.6192,2.5939,2.5879,2.585,2.5673,2.5678,2.5932,2.607,2.6549,2.6574,2.6597,2.7266,2.7159,2.735,2.7122,2.6939,2.6603,2.666,2.6694,2.7051,2.7192,2.7083,2.6891,2.6741,2.7221,2.6801,2.6918,2.7227,2.728,2.7232,2.7118,2.7313,2.7423,2.7441,2.6939,2.6936,2.6998,2.7046,2.7272,2.6853,2.6796,2.6486,2.6233,2.6752,2.7013,2.7436,2.7451,2.8103,2.7657,2.7341,2.7377,2.6869,2.6954,2.7283,2.7378,2.749,2.8147,2.8426,2.8882,2.844,2.8554,2.8618,2.8682,2.88,2.9317,2.9399,2.8709,2.901,2.8596,2.8208,2.8216,2.8822,2.8512,2.857,2.9056,2.7887,2.7368,2.7285,2.7152,2.6954,2.6882,2.7769,2.745,2.756,2.7144,2.6142,2.5176,2.4658,2.4908,2.5298,2.6509],"open5_vol":12359.9,"days":14,"atr14":0.6975000000000001,"adv14":693677,"avg_range_pct14":5.535,"prev_close":12.98,"prev_high":13.24,"prev_low":12.21,"high_20d":13.4,"ref_5d_high":13.4,"ref_5d_low":12.21,"ref_5d_avg_high":13.096,"ref_5d_avg_low":12.458,"ref_5d_avg_range":0.638,"sr14":{"levels":[{"lo":11.98,"hi":12.05,"mid":12.0167,"touches":6,"last_touch_days_ago":6},{"lo":12.18,"hi":12.33,"mid":12.2425,"touches":4,"last_touch_days_ago":0},{"lo":12.46,"hi":12.61,"mid":12.5625,"touches":6,"last_touch_days_ago":2},{"lo":12.65,"hi":12.82,"mid":12.754,"touches":5,"last_touch_days_ago":3},{"lo":13.01,"hi":13.16,"mid":13.0733,"touches":3,"last_touch_days_ago":1},{"lo":13.2,"hi":13.3,"mid":13.2467,"touches":3,"last_touch_days_ago":0}],"high":13.4,"low":11.98,"atr":0.6975,"sessions":14,"tol":0.1744}}