{"symbol":"VG","for_date":"2026-04-27","built":"2026-09-30T00:08:46-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[236467.0,180792.3,336183.8,231385.6,176067.1,164499.9,117852.4,151830.9,137555.5,150982.2,112372.0,85842.2,119997.6,114435.6,98535.9,108054.2,109267.6,89252.4,93361.7,82885.9,84601.0,97585.0,114175.6,60614.8,79114.6,91117.8,71759.2,85289.6,90198.1,74596.5,103613.5,78224.2,86426.9,83981.1,71399.4,66379.6,70725.6,76277.6,83460.8,78301.4,76957.5,69395.8,62004.9,78789.9,79947.4,74523.0,76508.4,80793.9,107835.2,50412.4,49048.1,55884.2,58685.5,45123.7,63955.3,45194.0,67362.8,58669.4,61203.0,74329.0,62939.6,77451.5,73785.4,55569.1,54163.3,74052.6,63122.6,80402.8,74582.6,52538.2,77977.1,70155.8,69404.2,55148.0,64461.0,55521.1,66581.4,70322.4,50703.8,67407.2,72277.5,64024.0,50306.8,69522.4,60336.8,50308.0,41142.4,42156.1,68474.6,58296.5,72792.9,74111.7,66692.9,36701.7,55966.7,70816.4,67913.1,60702.4,42762.9,40046.1,70528.6,34144.1,48907.1,50231.6,49487.1,45804.1,51879.9,82239.2,59019.3,39000.4,45272.7,51479.1,39074.6,30764.1,35896.1,43160.0,60999.5,57001.7,42219.1,52248.6,59639.7,33833.5,35792.1,39062.8,35071.3,34061.4,43341.1,40211.1,50365.1,43684.6,46415.7,42632.7,39590.4,43983.0,53359.6,53402.1,69411.3,100382.9,61458.1,51607.3,73343.4,26339.5,29453.7,30682.1,28339.4,46645.2,48338.7,32208.2,30342.7,35018.4,83291.1,49897.7,50941.9,53081.3,52654.5,49792.4,36084.1,40543.2,37184.1,68207.1,43187.9,38445.7,65976.2,48539.1,26163.6,33306.5,33928.4,31391.4,36086.8,35147.2,28254.2,41660.1,27346.4,25365.7,25917.4,64007.4,40227.9,25648.3,29161.9,32086.4,50150.6,40115.9,34626.1,29045.4,42669.6,36287.6,32167.8,21233.9,30437.1,28893.6,43498.5,37892.4,54052.9,36189.0,35917.6,21511.4,31999.6,37217.4,30743.1,61761.1,31611.1,55033.9,36562.1,46221.6,38002.1,34683.4,46649.6,31115.0,24279.3,38485.8,30714.4,39019.3,30696.5,27550.6,30290.1,52747.0,22147.2,35631.8,27731.8,39900.5,48306.6,54910.6,37520.9,37182.2,35962.1,66501.4,49674.5,36347.6,45414.8,73430.5,38126.6,76095.6,37216.0,51211.8,69934.5,44939.7,44077.0,32162.1,46628.9,30787.0,47138.0,43031.4,40501.3,38061.4,32414.0,29733.9,33888.2,45477.6,32446.6,24811.9,46600.7,46003.9,34796.1,33004.7,44380.6,92105.6,33560.8,36731.9,38930.9,30720.1,34433.1,39877.3,25744.8,47891.6,63565.5,62004.1,41394.6,55486.0,52120.3,34582.0,38443.9,26247.8,64043.7,34578.9,25300.9,43056.6,37816.7,40579.6,53765.9,41385.9,41549.4,35257.9,53065.1,47246.4,44444.0,40033.4,29923.7,33898.8,28369.5,33778.6,42883.9,59481.7,39322.6,30861.3,26909.1,33805.5,47041.6,32810.5,32465.9,43075.2,56396.3,34711.5,26601.6,49303.1,26932.6,79550.0,30609.7,43717.0,45270.4,27879.0,31474.6,40820.6,46077.1,36157.6,42676.2,39984.0,70228.6,49445.2,33749.1,39770.7,42450.9,38279.1,42680.9,47901.7,61068.9,50222.3,35432.9,35967.0,24071.1,28856.6,52699.4,36147.2,33868.1,34080.9,31231.6,37532.4,36516.0,39839.5,50065.7,54091.6,47252.4,41629.1,40924.4,55151.8,46381.9,51017.9,41508.1,62556.2,36069.1,45814.8,46262.6,49804.1,53507.9,59342.4,47147.9,43602.0,63796.7,43406.5,53339.2,37354.2,66835.4,59570.7,63501.9,62153.7,71095.3,57399.1,65849.1,84066.5,95702.6,60897.9,59177.1,59886.5,124076.9,89831.5,76773.3,99277.9,124957.5,66405.4,81475.9,99347.1,120238.2,109298.9,105350.2,107525.9,135642.0,173470.1,202749.0,202702.9,355509.5,502066.4],"cum_vol":[236467.0,417259.3,753443.1,984828.6,1160895.8,1325395.6,1443248.1,1595078.9,1732634.4,1883616.6,1995988.6,2081830.9,2201828.5,2316264.1,2414800.0,2522854.2,2632121.8,2721374.1,2814735.9,2897621.8,2982222.8,3079807.8,3193983.4,3254598.1,3333712.7,3424830.5,3496589.7,3581879.4,3672077.5,3746674.0,3850287.5,3928511.7,4014938.6,4098919.7,4170319.1,4236698.6,4307424.3,4383701.9,4467162.7,4545464.1,4622421.6,4691817.4,4753822.4,4832612.2,4912559.6,4987082.6,5063591.1,5144384.9,5252220.1,5302632.6,5351680.6,5407564.9,5466250.4,5511374.1,5575329.4,5620523.4,5687886.1,5746555.5,5807758.5,5882087.5,5945027.1,6022478.6,6096263.9,6151833.1,6205996.4,6280048.9,6343171.5,6423574.3,6498156.9,6550695.1,6628672.1,6698827.9,6768232.1,6823380.1,6887841.1,6943362.3,7009943.6,7080266.1,7130969.9,7198377.1,7270654.6,7334678.6,7384985.4,7454507.7,7514844.5,7565152.5,7606294.9,7648451.0,7716925.6,7775222.1,7848014.9,7922126.6,7988819.6,8025521.3,8081488.0,8152304.4,8220217.5,8280919.9,8323682.9,8363728.9,8434257.5,8468401.6,8517308.7,8567540.4,8617027.5,8662831.6,8714711.5,8796950.7,8855970.0,8894970.4,8940243.1,8991722.1,9030796.8,9061560.9,9097457.0,9140617.0,9201616.5,9258618.2,9300837.3,9353085.9,9412725.6,9446559.1,9482351.2,9521414.0,9556485.3,9590546.7,9633887.8,9674098.9,9724464.1,9768148.7,9814564.4,9857197.1,9896787.6,9940770.6,9994130.1,10047532.2,10116943.5,10217326.4,10278784.5,10330391.8,10403735.1,10430074.6,10459528.4,10490210.4,10518549.8,10565195.0,10613533.7,10645741.9,10676084.6,10711103.1,10794394.2,10844291.9,10895233.9,10948315.1,11000969.6,11050762.0,11086846.1,11127389.4,11164573.5,11232780.6,11275968.6,11314414.3,11380390.5,11428929.6,11455093.2,11488399.7,11522328.1,11553719.4,11589806.2,11624953.4,11653207.6,11694867.8,11722214.2,11747579.9,11773497.4,11837504.8,11877732.6,11903380.9,11932542.8,11964629.1,12014779.8,12054895.6,12089521.7,12118567.1,12161236.8,12197524.4,12229692.2,12250926.1,12281363.3,12310256.9,12353755.4,12391647.9,12445700.7,12481889.7,12517807.3,12539318.6,12571318.2,12608535.6,12639278.8,12701039.9,12732651.0,12787684.9,12824247.1,12870468.6,12908470.7,12943154.1,12989803.7,13020918.7,13045198.0,13083683.8,13114398.1,13153417.4,13184113.9,13211664.5,13241954.6,13294701.6,13316848.9,13352480.6,13380212.4,13420112.9,13468419.5,13523330.1,13560851.1,13598033.3,13633995.4,13700496.8,13750171.3,13786518.9,13831933.6,13905364.1,13943490.7,14019586.4,14056802.4,14108014.1,14177948.6,14222888.4,14266965.4,14299127.4,14345756.4,14376543.4,14423681.4,14466712.8,14507214.1,14545275.4,14577689.4,14607423.4,14641311.6,14686789.1,14719235.8,14744047.7,14790648.4,14836652.3,14871448.4,14904453.1,14948833.6,15040939.3,15074500.1,15111232.0,15150162.9,15180883.0,15215316.1,15255193.4,15280938.1,15328829.7,15392395.2,15454399.3,15495793.9,15551279.9,15603400.2,15637982.2,15676426.1,15702673.9,15766717.6,15801296.6,15826597.4,15869654.0,15907470.7,15948050.3,16001816.2,16043202.1,16084751.6,16120009.4,16173074.6,16220321.0,16264765.0,16304798.4,16334722.1,16368620.9,16396990.4,16430769.0,16473652.9,16533134.6,16572457.2,16603318.5,16630227.6,16664033.1,16711074.7,16743885.2,16776351.1,16819426.3,16875822.6,16910534.1,16937135.6,16986438.8,17013371.4,17092921.4,17123531.1,17167248.1,17212518.5,17240397.5,17271872.1,17312692.8,17358769.9,17394927.6,17437603.8,17477587.8,17547816.4,17597261.6,17631010.7,17670781.4,17713232.3,17751511.4,17794192.4,17842094.1,17903162.9,17953385.2,17988818.1,18024785.1,18048856.2,18077712.9,18130412.2,18166559.4,18200427.6,18234508.4,18265740.0,18303272.4,18339788.4,18379627.9,18429693.6,18483785.3,18531037.6,18572666.7,18613591.1,18668742.9,18715124.7,18766142.6,18807650.7,18870206.9,18906276.1,18952090.9,18998353.5,19048157.6,19101665.4,19161007.8,19208155.6,19251757.6,19315554.4,19358960.9,19412300.1,19449654.3,19516489.6,19576060.4,19639562.3,19701716.0,19772811.3,19830210.4,19896059.5,19980126.0,20075828.6,20136726.6,20195903.6,20255790.1,20379867.1,20469698.6,20546471.9,20645749.7,20770707.2,20837112.6,20918588.4,21017935.6,21138173.8,21247472.7,21352822.9,21460348.8,21595990.8,21769460.9,21972209.9,22174912.8,22530422.3,23032488.7],"abs_move_pct":[0.4814,0.9857,1.2341,1.2577,1.5257,1.7074,1.5511,1.5676,1.7704,1.8782,1.8343,1.993,1.855,1.9018,1.806,1.9478,2.1294,2.1611,2.2929,2.2272,2.3348,2.2862,2.1477,2.1095,2.1477,2.21,2.1437,2.2486,2.2521,2.1487,2.1531,2.1589,2.1948,2.2643,2.1833,2.2395,2.1992,2.234,2.2117,2.223,2.3884,2.4789,2.5414,2.5647,2.6417,2.5937,2.538,2.5447,2.4369,2.3923,2.3639,2.3392,2.4291,2.3786,2.4259,2.3627,2.4365,2.4514,2.5021,2.5296,2.6737,2.6735,2.6512,2.6594,2.596,2.6199,2.661,2.7554,2.7909,2.8033,2.7123,2.6314,2.6958,2.7533,2.835,2.8168,2.8802,2.7064,2.6882,2.7156,2.6828,2.5422,2.6268,2.6843,2.7221,2.7425,2.7542,2.8344,2.8411,2.8406,2.7914,2.7934,2.8426,2.8612,2.8647,2.8187,2.7903,2.8091,2.7434,2.6861,2.6785,2.6381,2.5682,2.6798,2.735,2.6382,2.6029,2.6182,2.4956,2.4798,2.4558,2.4397,2.4227,2.4609,2.4493,2.4608,2.4567,2.4197,2.4343,2.4099,2.5451,2.5347,2.5288,2.4411,2.4333,2.4469,2.5642,2.5691,2.5396,2.5317,2.542,2.5541,2.4987,2.4894,2.5711,2.6278,2.5881,2.6515,2.5822,2.5993,2.6505,2.628,2.7202,2.671,2.6906,2.7822,2.8046,2.7881,2.7147,2.7227,2.7104,2.6664,2.6587,2.7153,2.7049,2.6581,2.7141,2.6953,2.7286,2.684,2.7914,2.7242,2.7322,2.7072,2.7639,2.7285,2.7312,2.7407,2.7247,2.7271,2.6878,2.6473,2.6973,2.7126,2.6315,2.6349,2.6065,2.6053,2.6354,2.6253,2.604,2.6408,2.6373,2.6408,2.6226,2.6358,2.6533,2.7178,2.759,2.8051,2.7625,2.7386,2.7549,2.7628,2.7626,2.7553,2.7319,2.7698,2.7956,2.7689,2.8495,2.8802,2.8652,2.917,2.87,2.83,2.8093,2.8015,2.8625,2.8449,2.7863,2.7492,2.7908,2.7826,2.7623,2.82,2.761,2.8212,2.8175,2.7868,2.7132,2.7564,2.8814,2.8981,2.9089,2.9961,3.0899,3.0939,3.092,3.1217,3.1324,3.1558,3.2228,3.2255,3.2778,3.2434,3.2315,3.2545,3.2573,3.3373,3.3561,3.3877,3.4467,3.3771,3.3351,3.3175,3.3548,3.3771,3.337,3.3402,3.2729,3.2419,3.3019,3.2611,3.2709,3.3007,3.3376,3.2969,3.2824,3.3274,3.3145,3.3226,3.3813,3.2474,3.201,3.2213,3.2448,3.2646,3.2722,3.2447,3.2348,3.1709,3.1817,3.2125,3.2086,3.1751,3.183,3.1723,3.1933,3.1476,3.125,3.1213,3.147,3.1108,3.1404,3.1954,3.246,3.2939,3.2688,3.3133,3.3395,3.3348,3.3163,3.3361,3.2838,3.2858,3.3626,3.382,3.3278,3.3943,3.4421,3.4167,3.4114,3.4387,3.4476,3.3883,3.4261,3.3884,3.3978,3.4453,3.4673,3.4388,3.4552,3.4505,3.4223,3.3742,3.3587,3.4019,3.4208,3.4874,3.4987,3.5584,3.5848,3.66,3.5991,3.6589,3.6445,3.6624,3.6526,3.6201,3.6708,3.6782,3.6528,3.6306,3.63,3.5669,3.5508,3.5651,3.586,3.5882,3.6055,3.6135,3.5921,3.6279,3.6525,3.6611,3.6343,3.7068,3.7169,3.7959,3.7504,3.7497,3.7251,3.7319,3.7691,3.7375,3.7898,3.8022,3.8072,3.7759,3.8517,3.8304,3.9348,3.9845,3.9492,4.026,4.1061,4.0944,4.0943,4.0717,4.0679,4.1272,4.0576,4.0258,4.0622,4.0858,4.1935,4.1185,4.0654,4.0589,3.9759,3.9349,3.8687,3.918,3.8607,3.9599,3.9455,3.928,3.9054,3.8206],"open5_vol":1160895.8,"days":14,"atr14":1.0574999999999999,"adv14":24883573,"avg_range_pct14":6.925,"prev_close":11.9,"prev_high":12.53,"prev_low":11.84,"high_20d":17.61,"ref_5d_high":13.015,"ref_5d_low":11.35,"ref_5d_avg_high":12.409,"ref_5d_avg_low":11.812,"ref_5d_avg_range":0.597,"sr14":{"levels":[{"lo":11.35,"hi":11.52,"mid":11.435,"touches":2,"last_touch_days_ago":3},{"lo":11.75,"hi":11.98,"mid":11.8875,"touches":4,"last_touch_days_ago":0},{"lo":12.07,"hi":12.235,"mid":12.1662,"touches":4,"last_touch_days_ago":3},{"lo":12.37,"hi":12.605,"mid":12.506,"touches":5,"last_touch_days_ago":0},{"lo":12.64,"hi":12.85,"mid":12.7088,"touches":4,"last_touch_days_ago":6},{"lo":13.015,"hi":13.18,"mid":13.0817,"touches":3,"last_touch_days_ago":1},{"lo":14.6099,"hi":14.63,"mid":14.6199,"touches":2,"last_touch_days_ago":11}],"high":16.88,"low":10.95,"atr":1.0575,"sessions":14,"tol":0.2644}}