{"symbol":"STLA","for_date":"2026-04-27","built":"2026-09-30T00:08:46-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[314882.6,107090.4,75826.7,57560.1,57666.8,84329.4,88112.9,38025.2,53252.7,55833.0,47499.1,35968.4,40883.8,40798.5,47354.4,49801.4,39740.9,44389.3,34174.5,38247.1,57466.5,34425.4,59910.4,39616.6,20779.1,41397.9,34021.7,23925.1,26684.1,43543.9,50809.5,56633.7,33630.9,38381.4,47995.5,57943.7,59823.6,26787.1,52994.1,40769.0,39864.7,44590.4,56530.6,32465.3,42532.1,56115.1,39926.3,59265.9,51256.2,42822.4,47257.0,62791.5,21351.6,58229.4,64485.8,49391.9,40639.5,61288.4,47747.0,54314.6,34965.1,64947.4,32101.3,53891.3,48806.6,61669.2,44823.1,57092.8,57322.6,39264.7,40573.8,66231.1,74687.0,59470.6,52051.5,61874.6,96790.3,65648.6,74042.0,45091.5,63113.2,74907.6,70498.4,61372.9,51971.9,82252.0,52992.3,111252.2,59955.6,45786.7,107773.4,72060.1,61879.3,84294.6,61502.3,103130.4,79443.5,83480.8,72473.9,113625.0,75101.5,101519.0,116954.1,69947.5,71351.7,121239.6,99200.3,90646.1,98220.5,93289.8,106437.6,93146.6,81652.2,94934.8,68256.1,74531.1,77884.8,69047.5,56155.5,112037.7,113089.4,64772.7,62774.6,40099.3,183642.5,94468.5,32649.6,61734.9,69062.1,29442.7,41431.4,33197.1,14451.1,31569.8,46326.9,60966.0,33831.6,28867.1,27964.3,35293.9,44522.1,18860.6,27276.7,45047.8,21171.4,43748.1,36626.9,24405.4,13111.0,21251.6,38320.7,41353.6,38943.9,117309.5,36185.6,33287.6,33497.2,19665.8,31425.7,49514.6,25608.7,19505.1,20136.9,36213.1,37958.5,34339.9,32002.9,23169.1,42854.4,21602.5,37566.9,49190.9,23141.3,49881.1,17872.3,28741.3,17231.1,21275.1,26056.4,30427.6,27657.4,37310.1,19306.1,35789.7,30020.7,24417.9,19316.6,44950.7,33731.9,18052.4,37323.5,41443.5,19265.3,20999.4,25214.8,25926.9,64990.1,41039.0,10572.3,29993.8,28834.3,45432.6,8941.4,21843.1,16306.9,18832.1,20445.5,23702.1,16382.6,35619.4,23414.6,42107.0,24894.2,23368.7,21078.8,30232.8,30273.5,26540.9,31285.2,39392.4,47181.1,11832.9,29928.1,26002.0,30285.8,21446.1,32497.3,17113.3,18769.9,30350.3,18472.4,17833.1,37968.7,30372.7,32552.8,24939.2,28862.1,23399.9,18047.9,22094.1,33457.3,27130.7,31684.8,30858.7,22045.2,54269.4,39697.1,47999.1,43571.4,38289.4,40504.8,15456.2,37540.4,13632.2,13148.8,21390.7,13737.1,59507.9,20416.5,34906.1,19945.7,22957.7,18804.4,28684.3,27021.2,24132.9,23952.0,30525.6,28582.6,30415.9,29615.5,39275.9,40676.5,24923.1,37525.4,32537.0,11306.0,12758.0,21711.8,20922.6,33891.8,14878.9,37984.6,10135.1,31200.1,19037.4,32285.7,21304.5,54063.1,41988.1,25114.4,33197.4,24238.5,35951.9,16064.6,40706.2,30835.9,22279.9,19091.6,46845.9,29875.8,17243.4,16070.1,16279.7,13257.4,21743.6,31962.6,30734.2,31307.1,12829.4,49782.3,20240.2,20687.9,30035.0,29625.1,33409.1,7487.9,7184.5,12529.6,17709.6,16551.4,17058.9,16863.7,24650.9,27251.4,35954.3,28263.0,25624.6,19637.6,26242.5,43339.5,37884.6,32504.4,25455.4,20868.9,26574.7,21210.0,18476.4,42622.0,30366.0,32703.1,28614.2,12845.6,14265.6,33009.6,27928.6,17185.1,17509.0,17461.1,36435.8,41445.7,30104.7,25876.6,25410.6,30640.2,29745.1,45096.6,17956.9,36867.1,19120.6,28912.0,40200.3,59182.1,44753.0,31807.0,43227.4,28828.4,37339.1,35627.8,24875.5,34756.9,26938.9,41988.1,62963.4,60467.3,68524.9,69109.7,39032.8,33828.5,32645.9,82396.7,42376.1,62235.3,61518.2,91462.9,142005.8,113081.4,160439.6,301543.6,457858.6],"cum_vol":[314882.6,421972.9,497799.6,555359.8,613026.6,697355.9,785468.8,823494.0,876746.7,932579.7,980078.9,1016047.2,1056931.0,1097729.5,1145083.9,1194885.3,1234626.1,1279015.4,1313189.9,1351437.1,1408903.6,1443329.0,1503239.4,1542855.9,1563635.0,1605032.9,1639054.6,1662979.7,1689663.9,1733207.7,1784017.2,1840650.9,1874281.9,1912663.2,1960658.7,2018602.4,2078426.1,2105213.2,2158207.3,2198976.3,2238841.0,2283431.4,2339962.0,2372427.3,2414959.4,2471074.6,2511000.9,2570266.8,2621523.0,2664345.4,2711602.4,2774393.9,2795745.6,2853975.0,2918460.8,2967852.7,3008492.2,3069780.6,3117527.6,3171842.2,3206807.3,3271754.7,3303856.0,3357747.3,3406553.9,3468223.1,3513046.1,3570138.9,3627461.5,3666726.2,3707300.0,3773531.1,3848218.1,3907688.7,3959740.2,4021614.8,4118405.1,4184053.7,4258095.7,4303187.2,4366300.4,4441208.1,4511706.4,4573079.4,4625051.3,4707303.3,4760295.6,4871547.8,4931503.4,4977290.1,5085063.4,5157123.5,5219002.8,5303297.4,5364799.7,5467930.1,5547373.6,5630854.4,5703328.2,5816953.2,5892054.7,5993573.7,6110527.9,6180475.4,6251827.1,6373066.6,6472266.9,6562913.1,6661133.6,6754423.4,6860860.9,6954007.5,7035659.7,7130594.5,7198850.6,7273381.7,7351266.5,7420314.0,7476469.5,7588507.2,7701596.6,7766369.4,7829144.0,7869243.3,8052885.8,8147354.3,8180003.9,8241738.9,8310800.9,8340243.6,8381675.0,8414872.1,8429323.3,8460893.1,8507219.9,8568185.9,8602017.6,8630884.6,8658848.9,8694142.8,8738664.9,8757525.5,8784802.2,8829850.0,8851021.4,8894769.5,8931396.4,8955801.8,8968912.8,8990164.4,9028485.1,9069838.8,9108782.6,9226092.1,9262277.7,9295565.3,9329062.5,9348728.3,9380154.0,9429668.6,9455277.4,9474782.4,9494919.4,9531132.5,9569091.0,9603430.9,9635433.7,9658602.8,9701457.2,9723059.7,9760626.6,9809817.6,9832958.9,9882839.9,9900712.2,9929453.5,9946684.6,9967959.8,9994016.2,10024443.9,10052101.2,10089411.3,10108717.4,10144507.1,10174527.9,10198945.7,10218262.3,10263213.0,10296944.9,10314997.3,10352320.8,10393764.3,10413029.6,10434029.0,10459243.8,10485170.6,10550160.8,10591199.8,10601772.1,10631765.9,10660600.1,10706032.7,10714974.1,10736817.2,10753124.1,10771956.1,10792401.6,10816103.7,10832486.3,10868105.6,10891520.2,10933627.2,10958521.4,10981890.1,11002968.9,11033201.7,11063475.2,11090016.1,11121301.3,11160693.7,11207874.8,11219707.6,11249635.8,11275637.8,11305923.6,11327369.6,11359866.9,11376980.2,11395750.1,11426100.4,11444572.8,11462405.9,11500374.6,11530747.3,11563300.1,11588239.3,11617101.4,11640501.3,11658549.2,11680643.4,11714100.6,11741231.4,11772916.1,11803774.9,11825820.1,11880089.5,11919786.6,11967785.7,12011357.1,12049646.6,12090151.4,12105607.6,12143147.9,12156780.1,12169928.9,12191319.6,12205056.7,12264564.6,12284981.1,12319887.1,12339832.9,12362790.6,12381595.0,12410279.3,12437300.5,12461433.4,12485385.4,12515911.1,12544493.7,12574909.6,12604525.1,12643801.0,12684477.5,12709400.6,12746925.9,12779462.9,12790768.9,12803526.9,12825238.7,12846161.3,12880053.1,12894931.9,12932916.6,12943051.6,12974251.8,12993289.2,13025574.9,13046879.4,13100942.5,13142930.6,13168045.0,13201242.4,13225480.9,13261432.9,13277497.4,13318203.6,13349039.6,13371319.5,13390411.1,13437256.9,13467132.7,13484376.1,13500446.3,13516726.0,13529983.4,13551726.9,13583689.5,13614423.7,13645730.8,13658560.1,13708342.4,13728582.6,13749270.5,13779305.5,13808930.6,13842339.6,13849827.6,13857012.1,13869541.6,13887251.2,13903802.6,13920861.5,13937725.2,13962376.1,13989627.5,14025581.8,14053844.8,14079469.4,14099107.0,14125349.5,14168689.0,14206573.6,14239078.0,14264533.4,14285402.3,14311977.0,14333187.0,14351663.4,14394285.4,14424651.4,14457354.5,14485968.7,14498814.3,14513079.9,14546089.5,14574018.1,14591203.1,14608712.1,14626173.3,14662609.1,14704054.8,14734159.5,14760036.1,14785446.8,14816087.0,14845832.1,14890928.8,14908885.7,14945752.8,14964873.4,14993785.4,15033985.6,15093167.7,15137920.7,15169727.7,15212955.1,15241783.5,15279122.6,15314750.4,15339625.9,15374382.8,15401321.7,15443309.8,15506273.2,15566740.5,15635265.4,15704375.1,15743407.9,15777236.4,15809882.4,15892279.1,15934655.2,15996890.5,16058408.7,16149871.6,16291877.4,16404958.8,16565398.4,16866942.1,17324800.7],"abs_move_pct":[0.1335,0.2705,0.3154,0.3491,0.3795,0.4203,0.3587,0.4005,0.4965,0.5218,0.5747,0.6045,0.5935,0.554,0.5742,0.6341,0.6025,0.5643,0.5737,0.5575,0.5468,0.5965,0.6246,0.6541,0.5914,0.6487,0.6577,0.6425,0.6552,0.6715,0.6505,0.719,0.7222,0.7162,0.7409,0.7465,0.7085,0.7008,0.7084,0.7098,0.7026,0.7092,0.6765,0.7089,0.7416,0.7881,0.7733,0.7583,0.8142,0.7656,0.8017,0.8061,0.8373,0.8563,0.8681,0.8827,0.8995,0.898,0.8656,0.8639,0.8587,0.852,0.8436,0.8527,0.8833,0.9364,0.9615,0.9205,0.954,0.9548,0.9588,0.975,0.9335,0.9485,0.9778,0.9964,0.9915,1.0171,1.0233,1.0037,1.0167,1.0294,1.0426,1.0537,1.0501,1.1228,1.1409,1.1517,1.1467,1.166,1.1622,1.1786,1.2083,1.1998,1.2285,1.2934,1.3086,1.2697,1.2927,1.3029,1.3215,1.3227,1.3139,1.2834,1.3025,1.2922,1.2923,1.2307,1.22,1.1731,1.1653,1.1783,1.1904,1.2498,1.2507,1.2984,1.2664,1.2447,1.3133,1.3114,1.3573,1.3795,1.4158,1.4007,1.4346,1.4019,1.428,1.3815,1.3815,1.377,1.3911,1.3729,1.3844,1.3585,1.3182,1.3516,1.3352,1.3262,1.3612,1.3443,1.3727,1.3857,1.4029,1.4201,1.4248,1.4072,1.3939,1.3881,1.3678,1.3678,1.3343,1.3305,1.3125,1.3585,1.3841,1.382,1.3436,1.363,1.3938,1.3645,1.3757,1.3852,1.3541,1.3438,1.3576,1.3618,1.359,1.3861,1.3885,1.3791,1.3739,1.3721,1.3693,1.3706,1.3664,1.3552,1.3419,1.3511,1.3609,1.3587,1.3831,1.3846,1.3709,1.4011,1.3936,1.3887,1.3895,1.4021,1.4083,1.4101,1.4282,1.3796,1.414,1.4109,1.406,1.4096,1.3876,1.3832,1.3902,1.3961,1.3966,1.3969,1.41,1.414,1.3921,1.4041,1.423,1.4081,1.4098,1.4085,1.4058,1.4255,1.4258,1.415,1.4027,1.4156,1.449,1.4379,1.4455,1.4205,1.4378,1.425,1.4346,1.4553,1.4602,1.4756,1.4682,1.5052,1.507,1.5259,1.5384,1.5247,1.5268,1.5179,1.5047,1.5202,1.5018,1.5167,1.533,1.5534,1.5431,1.5342,1.5275,1.5183,1.5354,1.4912,1.494,1.5314,1.51,1.5232,1.5503,1.5605,1.5441,1.5476,1.5481,1.5664,1.5887,1.5703,1.5814,1.5812,1.5944,1.5732,1.582,1.5689,1.5423,1.553,1.5613,1.5472,1.5299,1.5432,1.5207,1.5257,1.4973,1.5079,1.5223,1.5342,1.5218,1.5126,1.5152,1.5397,1.5304,1.5182,1.4943,1.4799,1.4643,1.4471,1.4749,1.4862,1.5134,1.5083,1.5051,1.5108,1.5341,1.524,1.5598,1.5573,1.5445,1.5486,1.5545,1.5572,1.5298,1.5172,1.5134,1.5138,1.5151,1.5177,1.5443,1.5574,1.5683,1.5544,1.5548,1.585,1.5997,1.6074,1.6218,1.5915,1.5953,1.5995,1.6026,1.6195,1.6326,1.6176,1.6094,1.6252,1.6166,1.6301,1.6312,1.61,1.5983,1.6123,1.5991,1.6385,1.6212,1.626,1.65,1.6491,1.6438,1.6595,1.6381,1.621,1.6223,1.6175,1.6189,1.6163,1.6206,1.6115,1.6067,1.593,1.5689,1.5433,1.5639,1.5689,1.5752,1.5822,1.5697,1.564,1.5924,1.5971,1.5712,1.6117,1.6196,1.6381,1.6352,1.6565,1.6605,1.6964,1.6839,1.6823,1.6979,1.6558,1.6783,1.6785,1.713,1.7057,1.7215,1.6251,1.6575,1.6185,1.6236,1.6494,1.658,1.662,1.6732,1.6776,1.6774,1.6626,1.6674,1.6599,1.6638,1.6578],"open5_vol":613026.6,"days":14,"atr14":0.3092642857142856,"adv14":19784971,"avg_range_pct14":2.864,"prev_close":8.06,"prev_high":8.2,"prev_low":7.96,"high_20d":8.8289,"ref_5d_high":8.8289,"ref_5d_low":7.96,"ref_5d_avg_high":8.6048,"ref_5d_avg_low":8.35,"ref_5d_avg_range":0.2548,"sr14":{"levels":[{"lo":7.645,"hi":7.715,"mid":7.68,"touches":2,"last_touch_days_ago":11},{"lo":7.96,"hi":8.03,"mid":7.992,"touches":5,"last_touch_days_ago":0},{"lo":8.0901,"hi":8.15,"mid":8.1175,"touches":3,"last_touch_days_ago":6},{"lo":8.18,"hi":8.22,"mid":8.2,"touches":3,"last_touch_days_ago":0},{"lo":8.265,"hi":8.31,"mid":8.2875,"touches":2,"last_touch_days_ago":6},{"lo":8.43,"hi":8.48,"mid":8.455,"touches":2,"last_touch_days_ago":2},{"lo":8.52,"hi":8.55,"mid":8.5388,"touches":4,"last_touch_days_ago":1},{"lo":8.72,"hi":8.73,"mid":8.725,"touches":2,"last_touch_days_ago":2},{"lo":8.805,"hi":8.8289,"mid":8.817,"touches":2,"last_touch_days_ago":3}],"high":8.8289,"low":7.27,"atr":0.3093,"sessions":14,"tol":0.0773}}