{"symbol":"SPY","for_date":"2026-04-27","built":"2026-09-30T00:08:46-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[689729.7,256803.9,211168.0,179199.4,180275.9,212724.4,189705.2,189497.4,150317.7,173105.9,205680.5,166743.7,139776.4,140679.1,141090.6,175832.9,155789.9,153296.1,188440.8,172279.1,141710.5,173671.8,167695.5,128747.4,120822.1,137686.4,118698.6,152131.1,108598.6,140236.0,183495.4,176826.5,194850.6,113299.9,102879.9,141326.6,124565.9,132793.7,129816.6,113495.4,130447.1,126578.4,117611.4,101600.6,123604.9,128316.7,180552.8,133699.2,191966.4,95328.9,122671.4,127139.5,116149.7,117396.9,120516.5,106858.9,136136.4,102490.7,95290.3,123990.4,137239.1,162962.4,154028.1,141745.9,152450.8,200498.6,115060.1,89275.8,111108.0,94838.2,135653.1,134712.9,125046.2,100003.2,83726.5,102146.1,122927.7,110190.4,92932.7,103453.3,116609.3,169960.7,132842.3,81752.6,111305.7,118348.9,135768.9,121380.6,113534.5,143563.1,138484.1,121003.1,143349.6,128924.9,114071.9,122556.2,109018.0,109014.4,107096.4,88322.9,146745.6,117432.4,101714.0,82744.1,76173.1,155408.7,116519.1,137216.2,81327.4,97822.9,80374.1,85766.3,105356.6,115790.6,153358.9,93684.9,97683.7,70202.6,82980.7,160301.2,117104.4,100645.1,116716.0,92436.3,86980.4,100322.1,117481.3,157062.4,102704.4,78682.1,122539.1,76367.9,126121.3,74179.9,100682.5,129916.9,94680.4,76506.6,129662.0,114474.3,80778.3,74091.9,84697.7,83160.9,84473.9,114813.9,440111.8,96500.6,64571.4,76481.8,134700.1,130868.3,138438.1,193768.2,105815.5,88795.5,87456.1,62455.2,89712.0,64646.3,74757.9,60556.3,59952.0,52944.5,71365.7,75900.9,63085.2,59706.5,79597.9,72084.1,91324.6,72987.0,63709.3,85263.2,97004.9,84694.4,50062.4,64760.3,72361.4,77332.6,99992.2,85444.9,67916.0,152742.3,89032.4,81474.7,90174.6,59614.5,54967.6,77025.1,73921.9,78671.9,68006.7,81732.3,69621.6,126982.8,76213.4,71497.9,80754.6,61383.6,84528.8,95407.0,75962.4,69740.1,52766.2,60650.4,88916.6,55939.3,65260.3,118762.6,100830.2,122027.4,97422.3,69823.3,87331.1,117811.1,120182.1,109076.2,102821.4,137022.1,111111.3,78639.0,86288.8,67719.1,71939.6,82158.9,82858.8,98063.3,100015.6,123760.3,97061.9,89897.4,116569.1,81433.9,105218.5,106648.2,104248.4,82518.6,71656.8,65946.6,92240.4,85464.0,74239.9,65505.6,79162.3,123385.0,141524.6,95226.9,98443.2,87626.3,106431.5,120796.0,118098.7,96828.3,89554.4,176228.1,100898.0,135914.0,77351.9,63351.9,78049.9,63616.1,80853.6,135289.7,105970.5,87588.4,83671.9,123895.5,72542.4,63727.4,157485.1,114320.9,137756.0,103287.2,120183.1,110348.9,108740.2,102988.5,86724.7,58393.1,89609.5,77157.4,59107.1,70150.4,66102.4,65893.0,151407.1,87614.4,121523.9,102361.6,133422.0,119428.7,87830.9,108392.4,92727.0,87931.6,101653.8,85933.9,103315.4,68155.7,79757.1,81656.6,71648.6,91668.1,116442.6,79189.6,88144.0,72693.2,74039.0,81298.9,79120.1,84124.8,89698.7,89996.1,68568.3,91260.4,98200.9,77222.8,62472.6,91911.4,75258.5,79460.8,81791.9,146539.6,124564.0,130932.9,104517.5,95755.7,93049.3,106034.4,149826.4,145582.4,116918.2,78240.0,65821.6,93651.3,100511.3,81001.1,107786.6,87673.4,133024.0,111143.0,93013.4,108726.5,133374.7,116706.5,128997.8,123761.1,146115.9,118690.6,164589.0,122196.3,103902.5,169214.5,95539.0,120609.5,112891.2,97107.9,123961.1,98819.0,117339.9,134011.9,160658.4,135601.2,117520.9,246640.5,126828.6,101897.7,149702.6,133002.1,147333.6,187488.4,177767.7,182765.2,201918.0,245832.6,276377.9,220203.2,248857.6,239534.1,415435.9,322835.8,298361.1,299920.6,346230.4,520219.3,408965.0,391016.2,552015.8,1472349.2],"cum_vol":[689729.7,946533.6,1157701.6,1336900.9,1517176.9,1729901.2,1919606.4,2109103.8,2259421.5,2432527.4,2638207.9,2804951.6,2944728.1,3085407.2,3226497.9,3402330.8,3558120.6,3711416.7,3899857.5,4072136.6,4213847.1,4387518.9,4555214.4,4683961.7,4804783.9,4942470.3,5061168.9,5213300.0,5321898.6,5462134.6,5645630.0,5822456.5,6017307.1,6130607.1,6233487.0,6374813.6,6499379.4,6632173.1,6761989.8,6875485.1,7005932.2,7132510.6,7250122.0,7351722.6,7475327.6,7603644.3,7784197.1,7917896.3,8109862.6,8205191.6,8327863.0,8455002.5,8571152.2,8688549.1,8809065.6,8915924.5,9052060.9,9154551.6,9249841.9,9373832.3,9511071.4,9674033.7,9828061.8,9969807.7,10122258.5,10322757.1,10437817.1,10527092.9,10638200.9,10733039.1,10868692.3,11003405.1,11128451.4,11228454.6,11312181.1,11414327.1,11537254.9,11647445.2,11740377.9,11843831.2,11960440.5,12130401.2,12263243.5,12344996.1,12456301.9,12574650.8,12710419.7,12831800.4,12945334.9,13088898.0,13227382.1,13348385.2,13491734.8,13620659.7,13734731.6,13857287.8,13966305.8,14075320.2,14182416.6,14270739.5,14417485.1,14534917.5,14636631.5,14719375.6,14795548.8,14950957.5,15067476.6,15204692.8,15286020.1,15383843.0,15464217.1,15549983.4,15655339.9,15771130.6,15924489.4,16018174.4,16115858.1,16186060.6,16269041.4,16429342.6,16546446.9,16647092.1,16763808.1,16856244.4,16943224.7,17043546.8,17161028.1,17318090.4,17420794.8,17499476.9,17622016.0,17698383.9,17824505.1,17898685.1,17999367.6,18129284.4,18223964.9,18300471.4,18430133.4,18544607.7,18625386.0,18699477.9,18784175.6,18867336.5,18951810.4,19066624.3,19506736.1,19603236.7,19667808.1,19744289.9,19878990.1,20009858.4,20148296.5,20342064.7,20447880.2,20536675.7,20624131.8,20686587.0,20776299.0,20840945.3,20915703.1,20976259.4,21036211.4,21089155.9,21160521.6,21236422.6,21299507.8,21359214.3,21438812.1,21510896.3,21602220.9,21675207.9,21738917.1,21824180.4,21921185.2,22005879.6,22055942.0,22120702.3,22193063.7,22270396.3,22370388.5,22455833.4,22523749.4,22676491.6,22765524.1,22846998.8,22937173.4,22996787.9,23051755.5,23128780.6,23202702.4,23281374.4,23349381.1,23431113.4,23500734.9,23627717.7,23703931.1,23775429.1,23856183.6,23917567.3,24002096.1,24097503.1,24173465.4,24243205.5,24295971.7,24356622.1,24445538.6,24501477.9,24566738.2,24685500.8,24786331.0,24908358.4,25005780.6,25075603.9,25162935.0,25280746.1,25400928.2,25510004.4,25612825.8,25749847.9,25860959.1,25939598.1,26025886.9,26093606.1,26165545.7,26247704.6,26330563.4,26428626.6,26528642.2,26652402.5,26749464.4,26839361.9,26955930.9,27037364.9,27142583.4,27249231.6,27353479.9,27435998.5,27507655.3,27573601.9,27665842.4,27751306.4,27825546.3,27891051.9,27970214.2,28093599.2,28235123.9,28330350.7,28428793.9,28516420.2,28622851.7,28743647.7,28861746.4,28958574.7,29048129.1,29224357.2,29325255.2,29461169.2,29538521.1,29601873.0,29679922.9,29743538.9,29824392.5,29959682.2,30065652.7,30153241.1,30236912.9,30360808.4,30433350.8,30497078.1,30654563.2,30768884.1,30906640.1,31009927.3,31130110.4,31240459.2,31349199.4,31452187.9,31538912.6,31597305.7,31686915.2,31764072.6,31823179.6,31893330.0,31959432.4,32025325.4,32176732.4,32264346.8,32385870.6,32488232.3,32621654.3,32741083.0,32828913.9,32937306.2,33030033.2,33117964.8,33219618.6,33305552.5,33408867.9,33477023.6,33556780.6,33638437.2,33710085.8,33801753.9,33918196.6,33997386.1,34085530.1,34158223.4,34232262.4,34313561.2,34392681.3,34476806.1,34566504.8,34656500.9,34725069.1,34816329.5,34914530.4,34991753.1,35054225.7,35146137.1,35221395.6,35300856.4,35382648.3,35529187.9,35653751.9,35784684.7,35889202.2,35984957.9,36078007.2,36184041.6,36333868.1,36479450.5,36596368.7,36674608.7,36740430.4,36834081.6,36934592.9,37015594.1,37123380.7,37211054.1,37344078.1,37455221.1,37548234.6,37656961.1,37790335.8,37907042.3,38036040.1,38159801.1,38305917.0,38424607.6,38589196.6,38711392.9,38815295.4,38984509.9,39080048.9,39200658.4,39313549.6,39410657.6,39534618.6,39633437.6,39750777.6,39884789.5,40045447.9,40181049.1,40298570.0,40545210.5,40672039.1,40773936.9,40923639.5,41056641.6,41203975.3,41391463.6,41569231.4,41751996.6,41953914.6,42199747.2,42476125.1,42696328.4,42945185.9,43184720.1,43600155.9,43922991.7,44221352.8,44521273.4,44867503.9,45387723.1,45796688.1,46187704.4,46739720.1,48212069.4],"abs_move_pct":[0.0357,0.0616,0.0598,0.0602,0.07,0.0971,0.098,0.0903,0.0948,0.1035,0.1006,0.1159,0.1162,0.1139,0.1217,0.1199,0.1002,0.0961,0.1052,0.1192,0.1278,0.1408,0.1389,0.1476,0.1475,0.1483,0.1616,0.1678,0.1619,0.1737,0.1847,0.1868,0.1807,0.1778,0.172,0.1816,0.1923,0.1973,0.2042,0.2,0.2046,0.1915,0.1843,0.1859,0.1965,0.1947,0.2001,0.1987,0.1982,0.195,0.1924,0.1979,0.1966,0.1894,0.2016,0.2117,0.219,0.2172,0.216,0.2184,0.2212,0.2385,0.2378,0.2229,0.2174,0.2244,0.2321,0.2241,0.2172,0.2206,0.2287,0.2303,0.2382,0.2386,0.2415,0.2466,0.2488,0.2462,0.2443,0.2507,0.2531,0.264,0.2706,0.267,0.2706,0.2872,0.299,0.3006,0.3116,0.3113,0.3031,0.3101,0.3093,0.3068,0.3027,0.3198,0.3148,0.3086,0.3051,0.3089,0.3038,0.3041,0.308,0.3098,0.3069,0.3044,0.3156,0.3207,0.3146,0.3053,0.3145,0.3199,0.3211,0.3291,0.3288,0.3206,0.3207,0.322,0.3276,0.3116,0.3129,0.3194,0.3231,0.3335,0.3303,0.3306,0.3379,0.3411,0.3359,0.3384,0.3487,0.3492,0.3381,0.3297,0.3414,0.3385,0.336,0.3374,0.3421,0.3427,0.3602,0.3635,0.3664,0.3665,0.3627,0.3657,0.3721,0.3622,0.3632,0.3589,0.3522,0.3563,0.3387,0.3523,0.3528,0.3506,0.3558,0.3591,0.3612,0.3588,0.3599,0.3599,0.3623,0.3592,0.3594,0.3577,0.3682,0.3725,0.3754,0.3735,0.3829,0.3793,0.3717,0.3717,0.3723,0.3778,0.3723,0.3726,0.3754,0.3726,0.3758,0.3682,0.3629,0.3588,0.3535,0.3622,0.367,0.3743,0.3791,0.3747,0.3704,0.3518,0.3489,0.361,0.3616,0.3581,0.3474,0.3467,0.3442,0.3521,0.3621,0.3642,0.3554,0.3497,0.3503,0.3487,0.3529,0.3553,0.3592,0.3669,0.3656,0.3551,0.3563,0.3659,0.3707,0.3813,0.3901,0.3821,0.3765,0.385,0.391,0.3965,0.3927,0.3947,0.3968,0.4079,0.4134,0.4156,0.4201,0.4219,0.4239,0.4232,0.4313,0.4236,0.4125,0.4119,0.3999,0.4151,0.4216,0.4193,0.4169,0.4069,0.4049,0.4007,0.3961,0.4108,0.4239,0.435,0.4237,0.4104,0.4123,0.4206,0.4205,0.4163,0.4159,0.4236,0.4348,0.4301,0.4264,0.4297,0.425,0.4248,0.4226,0.4103,0.4069,0.4047,0.4063,0.4006,0.3958,0.3907,0.391,0.3805,0.3747,0.3746,0.3731,0.3681,0.3709,0.3729,0.3703,0.3767,0.3744,0.3737,0.3723,0.3645,0.3598,0.3593,0.3601,0.3583,0.3644,0.3663,0.35,0.3516,0.3543,0.3485,0.3588,0.3642,0.3635,0.3707,0.365,0.3627,0.3633,0.3655,0.3652,0.3629,0.3607,0.3673,0.3696,0.3737,0.3771,0.3872,0.3884,0.3896,0.3912,0.3895,0.3896,0.3984,0.3929,0.399,0.4012,0.4089,0.4081,0.4087,0.4088,0.4092,0.4032,0.4247,0.4258,0.422,0.4312,0.4322,0.4287,0.4288,0.4279,0.4289,0.4304,0.4245,0.426,0.4287,0.4256,0.4335,0.4258,0.4171,0.4159,0.4094,0.4075,0.412,0.4098,0.4114,0.4001,0.4023,0.4039,0.4006,0.4056,0.4022,0.3986,0.4003,0.4065,0.4096,0.4073,0.4061,0.4052,0.4054,0.4085,0.4164,0.4162,0.4269,0.4285,0.4356,0.444,0.4417,0.4395,0.4491,0.4679,0.4764,0.4745,0.482,0.4781,0.4708,0.4782,0.4665,0.4901,0.4927,0.4907,0.487,0.4995,0.5005,0.5021,0.4976,0.4923,0.4863],"open5_vol":1517176.9,"days":14,"atr14":8.053178571428557,"adv14":57633452,"avg_range_pct14":0.933,"prev_close":713.94,"prev_high":714.47,"prev_low":709.01,"high_20d":714.47,"ref_5d_high":714.47,"ref_5d_low":702.2803,"ref_5d_avg_high":711.893,"ref_5d_avg_low":705.6581,"ref_5d_avg_range":6.2349,"sr14":{"levels":[{"lo":676.58,"hi":678.45,"mid":677.37,"touches":3,"last_touch_days_ago":9},{"lo":681.16,"hi":682.03,"mid":681.595,"touches":2,"last_touch_days_ago":10},{"lo":686.3,"hi":687.66,"mid":686.98,"touches":2,"last_touch_days_ago":8},{"lo":694.2,"hi":694.58,"mid":694.39,"touches":2,"last_touch_days_ago":7},{"lo":698.53,"hi":700.28,"mid":699.405,"touches":2,"last_touch_days_ago":6},{"lo":702.2803,"hi":702.78,"mid":702.5668,"touches":3,"last_touch_days_ago":1},{"lo":705.76,"hi":706.14,"mid":705.95,"touches":2,"last_touch_days_ago":4},{"lo":708.22,"hi":709.91,"mid":709.0467,"touches":3,"last_touch_days_ago":0},{"lo":711.275,"hi":712.39,"mid":711.8687,"touches":4,"last_touch_days_ago":1}],"high":714.47,"low":651.06,"atr":8.0532,"sessions":14,"tol":2.0133}}