{"symbol":"SNAP","for_date":"2026-04-27","built":"2026-09-30T00:08:46-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[198766.1,303614.5,816852.9,266970.6,338826.3,348741.3,262415.8,296481.3,224540.7,227987.2,201443.9,293343.9,224515.3,200484.6,177803.4,209063.3,244217.9,192368.3,262991.9,238204.9,212969.6,211146.7,169019.4,167423.2,157583.1,194645.6,147652.5,150002.9,215546.3,161584.8,172889.9,173900.6,177151.4,161153.1,124985.9,159234.3,230947.9,176434.3,170557.5,152886.2,128593.2,120941.2,245316.6,145071.6,92541.5,136224.1,130012.8,124393.6,135014.0,88290.7,127912.3,72486.9,100248.0,148440.9,146664.4,128044.8,149018.1,172704.2,118373.6,76763.0,120080.8,197008.9,118936.1,149008.5,160611.6,138611.0,154695.6,193162.4,126618.4,108972.1,146118.4,104331.3,130863.7,129210.9,109547.1,96959.8,117977.3,108134.1,96675.6,98056.9,134488.4,122590.9,105455.7,164728.3,120863.3,189385.5,141214.4,214201.7,148341.5,117161.4,329453.4,162119.2,133873.9,150555.1,145247.9,136845.1,140090.1,112383.4,113543.0,137313.4,152387.0,135547.8,116137.6,151684.6,157683.3,141833.8,235814.2,76664.1,84240.6,111462.1,83937.5,77755.6,101877.6,195494.7,156546.2,122013.6,142919.5,141239.7,112392.4,121236.8,140964.3,134018.6,109185.9,76803.9,77606.4,157634.4,199451.5,189519.6,157147.9,92909.1,150975.8,137033.6,112084.1,121819.7,132511.2,141585.4,117081.7,102585.7,107753.6,99325.3,90232.9,99231.0,182208.1,265374.9,83915.1,173156.9,167736.2,123482.1,82965.9,83186.5,144355.6,92101.0,113352.0,249321.6,86160.9,158264.9,129222.4,96524.5,75692.9,58092.6,90401.8,102819.1,82951.6,65933.9,81994.1,95380.5,159103.6,95887.5,81767.6,91061.1,91500.1,153309.4,91522.8,108037.1,68733.1,324439.4,84464.4,65425.4,101894.4,165597.0,121555.8,106088.7,137271.6,85128.9,81024.4,67475.3,81716.3,82234.6,93940.4,113519.8,113181.6,126371.7,123797.9,74643.0,76640.1,97808.6,142759.0,137630.1,237951.9,156332.2,112048.9,126862.7,168955.3,130312.9,80560.1,95830.9,109317.6,59747.6,66774.1,107465.5,89101.9,119787.9,164882.0,118689.5,88372.8,148827.3,83216.7,106405.7,141732.6,96317.9,99163.4,129284.1,87653.4,80562.9,64942.8,82913.3,82909.1,70156.0,168846.4,66864.1,77117.6,54929.9,80273.8,74509.0,156365.6,83456.5,107083.4,74222.9,69930.9,77585.1,85742.9,150077.1,114102.4,66804.1,58570.9,150120.6,91219.4,131624.3,71887.3,82922.6,124343.6,84299.0,141875.7,114996.9,147760.9,107917.8,105083.9,84026.8,64290.8,79235.0,117350.6,102030.6,149103.4,115862.5,123430.1,84447.9,74190.8,89382.8,117975.2,125768.0,118225.6,122076.9,84585.4,83398.4,104081.6,113251.1,106269.4,124794.3,152964.8,61834.9,135327.4,98856.1,95822.6,74637.6,72619.1,93061.1,90067.1,107927.6,112093.2,134887.1,101558.4,134982.4,53047.9,59819.8,75105.3,97234.4,97393.9,84443.2,110535.1,107345.1,96642.9,112856.9,164182.1,180535.8,129080.6,82458.4,117052.9,119030.1,105050.1,128781.1,150504.5,105836.3,99477.0,118888.4,83721.0,129985.7,159057.3,95875.3,149058.4,95312.4,113163.9,116210.4,144573.6,127439.4,163797.4,237659.1,166079.6,103398.9,162468.6,108841.6,248086.5,90141.3,96617.7,105781.5,135358.6,118898.9,104640.4,99406.4,107203.8,85701.2,145320.4,160672.4,110583.8,140402.4,145748.7,135995.5,95168.8,162941.9,135355.6,137478.3,79749.2,125611.6,96663.2,145793.1,182809.2,125837.6,107147.1,188571.6,127401.8,110577.3,222978.6,181645.6,140011.0,88205.3,125269.4,184365.7,121803.1,160223.2,137274.6,120698.4,118153.1,129290.2,152183.4,168225.6,111178.6,171223.5,152335.0,153742.3,113714.7,427682.2,268587.3,234187.6,278968.3,237371.9,203824.1,378441.0,341871.6,472066.2,848063.5,1614173.6],"cum_vol":[198766.1,502380.6,1319233.6,1586204.1,1925030.4,2273771.7,2536187.5,2832668.8,3057209.5,3285196.7,3486640.6,3779984.5,4004499.8,4204984.4,4382787.7,4591851.0,4836068.9,5028437.2,5291429.1,5529634.1,5742603.6,5953750.4,6122769.8,6290193.0,6447776.1,6642421.8,6790074.3,6940077.1,7155623.4,7317208.2,7490098.1,7663998.7,7841150.1,8002303.2,8127289.1,8286523.4,8517471.2,8693905.5,8864463.0,9017349.2,9145942.4,9266883.6,9512200.2,9657271.9,9749813.4,9886037.5,10016050.3,10140443.9,10275457.9,10363748.6,10491660.9,10564147.7,10664395.7,10812836.6,10959500.9,11087545.7,11236563.8,11409268.0,11527641.6,11604404.6,11724485.4,11921494.4,12040430.5,12189439.0,12350050.6,12488661.6,12643357.2,12836519.6,12963138.0,13072110.1,13218228.6,13322559.9,13453423.6,13582634.5,13692181.6,13789141.4,13907118.7,14015252.9,14111928.5,14209985.4,14344473.8,14467064.7,14572520.4,14737248.7,14858112.0,15047497.5,15188711.9,15402913.6,15551255.1,15668416.4,15997869.9,16159989.1,16293863.0,16444418.1,16589666.0,16726511.1,16866601.2,16978984.6,17092527.6,17229841.0,17382228.0,17517775.8,17633913.4,17785598.0,17943281.3,18085115.1,18320929.3,18397593.4,18481834.1,18593296.1,18677233.6,18754989.3,18856866.9,19052361.6,19208907.9,19330921.4,19473840.9,19615080.6,19727473.1,19848709.9,19989674.1,20123692.8,20232878.6,20309682.6,20387289.0,20544923.4,20744374.9,20933894.5,21091042.4,21183951.5,21334927.3,21471960.9,21584044.9,21705864.6,21838375.9,21979961.2,22097042.9,22199628.6,22307382.3,22406707.6,22496940.4,22596171.4,22778379.5,23043754.4,23127669.5,23300826.4,23468562.6,23592044.8,23675010.7,23758197.2,23902552.9,23994653.9,24108005.9,24357327.5,24443488.4,24601753.3,24730975.7,24827500.2,24903193.1,24961285.6,25051687.4,25154506.5,25237458.1,25303392.1,25385386.1,25480766.6,25639870.3,25735757.8,25817525.4,25908586.6,26000086.6,26153396.1,26244918.9,26352955.9,26421689.0,26746128.4,26830592.8,26896018.2,26997912.6,27163509.6,27285065.4,27391154.1,27528425.7,27613554.6,27694579.1,27762054.4,27843770.6,27926005.3,28019945.7,28133465.5,28246647.1,28373018.9,28496816.7,28571459.7,28648099.8,28745908.4,28888667.4,29026297.4,29264249.3,29420581.5,29532630.4,29659493.1,29828448.4,29958761.3,30039321.4,30135152.2,30244469.8,30304217.4,30370991.4,30478456.9,30567558.9,30687346.7,30852228.7,30970918.2,31059291.0,31208118.3,31291335.0,31397740.7,31539473.3,31635791.1,31734954.5,31864238.6,31951891.9,32032454.9,32097397.6,32180310.9,32263220.1,32333376.1,32502222.4,32569086.5,32646204.1,32701134.0,32781407.8,32855916.8,33012282.4,33095738.9,33202822.3,33277045.1,33346976.0,33424561.1,33510303.9,33660381.0,33774483.4,33841287.5,33899858.4,34049979.0,34141198.4,34272822.6,34344709.9,34427632.6,34551976.1,34636275.1,34778150.9,34893147.7,35040908.6,35148826.4,35253910.3,35337937.1,35402227.9,35481462.9,35598813.5,35700844.1,35849947.5,35965810.0,36089240.1,36173688.0,36247878.8,36337261.6,36455236.8,36581004.8,36699230.4,36821307.2,36905892.6,36989291.1,37093372.7,37206623.8,37312893.1,37437687.4,37590652.2,37652487.1,37787814.4,37886670.5,37982493.1,38057130.8,38129749.9,38222810.9,38312878.1,38420805.6,38532898.9,38667785.9,38769344.4,38904326.8,38957374.7,39017194.5,39092299.8,39189534.2,39286928.1,39371371.4,39481906.4,39589251.6,39685894.4,39798751.4,39962933.5,40143469.3,40272549.9,40355008.2,40472061.1,40591091.2,40696141.4,40824922.5,40975427.0,41081263.3,41180740.3,41299628.6,41383349.6,41513335.4,41672392.6,41768267.9,41917326.4,42012638.8,42125802.7,42242013.1,42386586.7,42514026.1,42677823.5,42915482.6,43081562.2,43184961.1,43347429.6,43456271.3,43704357.8,43794499.1,43891116.8,43996898.3,44132256.9,44251155.9,44355796.3,44455202.7,44562406.5,44648107.7,44793428.1,44954100.6,45064684.4,45205086.7,45350835.4,45486830.9,45581999.7,45744941.6,45880297.2,46017775.5,46097524.7,46223136.3,46319799.5,46465592.6,46648401.9,46774239.5,46881386.6,47069958.3,47197360.1,47307937.4,47530915.9,47712561.5,47852572.5,47940777.8,48066047.2,48250412.9,48372216.0,48532439.2,48669713.9,48790412.2,48908565.4,49037855.6,49190039.0,49358264.6,49469443.2,49640666.7,49793001.7,49946744.0,50060458.7,50488140.9,50756728.2,50990915.9,51269884.1,51507256.0,51711080.1,52089521.1,52431392.6,52903458.9,53751522.4,55365696.0],"abs_move_pct":[0.4867,0.535,0.9696,0.8733,0.8515,0.8129,1.0789,1.0791,1.0239,1.0744,1.2556,1.2522,1.3176,1.3856,1.4578,1.4302,1.4765,1.4891,1.4592,1.4618,1.5525,1.4253,1.4566,1.5078,1.5439,1.6206,1.5507,1.5057,1.535,1.5568,1.6998,1.761,1.8855,1.8947,1.9113,1.7745,1.8245,1.8574,1.8096,1.8001,1.7559,1.7843,1.7587,1.7659,1.7423,1.6082,1.6439,1.7218,1.6393,1.7551,1.7265,1.7579,1.7966,1.8034,1.7954,1.8772,1.881,1.8144,1.8232,1.8839,1.7914,1.9039,1.9381,1.9167,1.9465,1.8975,1.8764,1.8963,1.9055,1.9529,1.9902,1.9588,1.974,1.9669,1.8844,1.8076,1.9225,1.9564,1.9358,1.9497,1.9049,1.9737,1.9641,1.8674,1.896,1.9828,1.9688,1.9701,1.9521,2.1067,2.0555,2.1259,2.1406,2.2332,2.1887,2.2275,2.2821,2.3502,2.293,2.18,2.1886,2.1269,2.0963,2.1038,2.1468,2.0114,1.9882,2.0093,1.9886,1.9344,1.9517,1.935,1.927,1.9374,1.9293,1.9708,2.0357,1.9698,2.0356,1.997,2.0668,2.0689,2.0291,2.095,2.1229,2.2324,2.1885,2.1608,2.1515,2.1373,2.237,2.2362,2.2317,2.261,2.2646,2.3097,2.2724,2.3214,2.3411,2.3431,2.3184,2.3353,2.2315,2.2279,2.2481,2.28,2.2059,2.1885,2.2324,2.1947,2.2053,2.241,2.3479,2.3536,2.3496,2.3046,2.3567,2.3433,2.3355,2.2904,2.2885,2.275,2.232,2.233,2.2521,2.235,2.2562,2.2572,2.2875,2.2358,2.2595,2.2269,2.257,2.2415,2.2467,2.3201,2.3297,2.3272,2.3185,2.3569,2.3194,2.355,2.2415,2.3395,2.2619,2.2532,2.2838,2.2349,2.2091,2.2255,2.2417,2.1884,2.1668,2.1577,2.1821,2.1979,2.1624,2.254,2.2303,2.2368,2.2652,2.3769,2.3204,2.3433,2.3381,2.3565,2.3976,2.3815,2.3595,2.3657,2.4139,2.4081,2.4734,2.3929,2.392,2.4338,2.4541,2.4241,2.4795,2.4707,2.5633,2.482,2.5449,2.5488,2.577,2.6467,2.6232,2.6576,2.6505,2.6596,2.7179,2.6891,2.7085,2.6842,2.624,2.5739,2.6253,2.6799,2.7096,2.715,2.7266,2.749,2.8295,2.7931,2.8054,2.8946,2.9148,2.9419,2.8705,2.8534,2.8764,2.8772,2.8336,2.8747,2.8563,2.8179,2.8672,2.8747,2.8545,2.8746,2.7898,2.7643,2.7203,2.6741,2.7142,2.7069,2.6907,2.7013,2.7221,2.6988,2.6809,2.7318,2.7059,2.746,2.6553,2.6968,2.7202,2.7169,2.7502,2.7222,2.7128,2.6787,2.6621,2.5976,2.6275,2.5655,2.5816,2.6204,2.7144,2.7273,2.7096,2.6862,2.7398,2.6566,2.6518,2.6531,2.6924,2.6813,2.7335,2.7395,2.7246,2.6832,2.7133,2.8509,2.8782,2.892,2.8577,2.8581,2.9548,2.9448,2.9077,2.989,3.0311,3.0542,3.0649,3.0372,3.0671,3.0165,3.0454,3.0427,3.0765,3.0197,3.0098,3.0207,3.0359,3.1413,3.1721,3.1427,3.1258,3.1059,3.1545,3.1273,3.1466,3.1499,3.1201,3.12,3.2031,3.1364,3.1352,3.1346,3.1197,3.1539,3.1599,3.1768,3.2417,3.1889,3.2071,3.1544,3.1786,3.1659,3.1851,3.132,3.1108,3.14,3.0828,3.0716,3.0739,3.0715,3.0506,3.0613,3.0548,3.1535,3.1771,3.1604,3.154,3.1362,3.1646,3.1274,3.116,3.1819,3.1451,3.1772,3.1712,3.1791,3.2055,3.235,3.3072,3.3265,3.3065,3.257,3.371,3.4129,3.4222,3.3763,3.405,3.4924,3.5156,3.5462,3.4846,3.4937],"open5_vol":1925030.4,"days":14,"atr14":0.3475000000000001,"adv14":62051291,"avg_range_pct14":6.107,"prev_close":5.65,"prev_high":5.69,"prev_low":5.48,"high_20d":6.21,"ref_5d_high":6.05,"ref_5d_low":5.455,"ref_5d_avg_high":5.896,"ref_5d_avg_low":5.61,"ref_5d_avg_range":0.286,"sr14":{"levels":[{"lo":4.62,"hi":4.64,"mid":4.63,"touches":2,"last_touch_days_ago":11},{"lo":4.71,"hi":4.76,"mid":4.7367,"touches":3,"last_touch_days_ago":9},{"lo":5.08,"hi":5.16,"mid":5.1333,"touches":3,"last_touch_days_ago":9},{"lo":5.455,"hi":5.48,"mid":5.4675,"touches":2,"last_touch_days_ago":0},{"lo":5.605,"hi":5.69,"mid":5.645,"touches":3,"last_touch_days_ago":0},{"lo":5.8,"hi":5.83,"mid":5.8133,"touches":3,"last_touch_days_ago":1},{"lo":5.935,"hi":6.0,"mid":5.9562,"touches":4,"last_touch_days_ago":2},{"lo":6.15,"hi":6.21,"mid":6.19,"touches":3,"last_touch_days_ago":5}],"high":6.21,"low":4.62,"atr":0.3475,"sessions":14,"tol":0.0869}}