{"symbol":"SHMD","for_date":"2026-04-27","built":"2026-09-30T00:08:46-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[13271.5,5375.8,5829.1,3542.6,7569.4,2544.6,5006.6,4658.9,3837.1,4852.7,5562.8,8020.6,5497.9,3977.2,2537.8,2103.1,4732.0,3406.2,4859.1,3423.6,6418.8,2763.1,4839.1,1557.8,8476.6,4773.1,3064.4,2872.8,2209.1,3914.5,2312.9,2320.5,3302.8,2430.0,2162.4,1355.5,1448.0,1368.1,4174.6,1728.4,3495.1,1159.1,1220.6,1312.9,2998.8,5285.1,5111.6,9109.1,3397.6,1762.8,3801.9,3610.1,1693.6,2740.7,2485.3,2264.6,2238.7,1947.7,4819.3,5200.0,2223.2,1983.6,1742.6,1419.6,4488.7,3446.6,1739.9,3127.2,1268.9,3923.6,2759.4,2565.9,1317.4,2096.4,2709.9,2926.1,1684.0,1430.3,1752.2,5998.8,3357.5,1752.9,1955.1,2596.6,1106.4,650.1,721.0,2172.9,3128.6,1365.5,1277.4,1156.1,976.6,1031.7,2702.1,1662.5,1484.2,2486.1,893.4,2014.1,1742.6,4459.0,2782.3,1513.6,6076.9,1051.1,1992.4,2504.1,1539.8,2170.7,1250.7,2551.9,5011.2,1635.6,1961.0,2511.5,1929.9,798.6,1154.4,1506.1,1149.9,2359.1,455.4,1495.3,494.9,2013.2,2527.4,2285.8,1962.9,1617.0,1630.9,3290.4,4101.0,2194.6,7308.6,3143.4,1141.4,817.9,1734.3,945.2,2549.9,3618.4,818.2,1043.6,1551.1,2365.9,1250.8,1180.4,1755.6,1250.2,949.0,1177.1,1490.5,551.8,1563.6,6658.5,1084.9,783.5,1087.7,4902.3,2129.6,1194.9,568.9,1027.6,1189.6,714.5,1800.6,2557.4,2219.9,1211.9,1415.1,1371.1,2797.6,2183.3,1832.7,521.4,2671.7,762.7,1126.9,693.3,937.8,1046.5,739.2,282.1,739.9,2203.1,574.1,842.1,1386.3,1202.2,1110.9,1240.0,3421.1,1086.9,1805.2,1096.6,345.7,476.0,2739.5,1660.3,1353.6,957.9,778.2,1750.9,1665.4,855.9,2640.8,717.7,1108.0,559.8,1399.5,893.9,1394.9,1859.7,1256.1,2704.9,4522.8,1804.1,1439.9,973.9,3090.0,4625.8,2315.1,679.3,2180.9,1574.4,1607.9,1244.5,692.6,2417.6,1922.4,1632.1,629.2,968.9,1477.7,1105.7,1558.1,2447.9,1581.6,1685.8,958.7,752.4,647.3,810.8,728.9,1943.1,2241.4,9541.4,2388.2,1035.1,563.0,2220.9,698.7,2484.4,747.6,1935.7,602.2,1394.1,1502.6,816.6,2563.6,2133.4,1548.9,2139.8,1409.3,1936.9,2860.3,1242.7,3175.4,1195.0,1223.3,515.6,408.6,1938.5,2056.1,1286.0,680.9,1014.4,721.0,1222.5,929.6,995.6,1303.1,393.6,474.3,545.4,4104.1,1862.9,1349.0,1024.4,687.7,2641.6,998.6,1192.1,1621.6,354.6,443.1,190.0,619.5,965.2,1033.9,2064.0,1293.0,667.4,2518.6,1023.8,687.4,634.4,2168.4,747.9,1233.0,723.1,1022.0,460.0,550.9,1044.4,2057.3,505.6,933.1,517.4,856.2,269.5,384.5,740.4,2584.7,2908.7,1425.7,1156.0,2664.1,578.4,1310.6,2156.7,2180.1,615.7,835.1,501.1,638.9,1356.5,867.1,1281.7,1093.1,583.9,1765.3,1750.3,1424.2,1224.9,667.9,981.2,4593.6,3222.6,542.7,965.9,630.1,1684.3,1503.4,1041.4,1170.4,1133.1,4183.1,2231.6,1468.1,1458.1,2994.0,1937.2,3209.6,1089.6,2649.5,2480.6,814.3,2369.8,3233.2,3641.6,4463.4,2392.8,4099.6,3500.9,2158.8,1569.3,1650.4,4115.8,3657.7,3579.9,2094.4,1669.6,5562.7,8428.9,6813.7,10348.6,9779.1,21847.8],"cum_vol":[13271.5,18647.3,24476.4,28019.0,35588.4,38133.1,43139.7,47798.6,51635.8,56488.5,62051.3,70071.9,75569.8,79547.0,82084.8,84187.9,88919.9,92326.1,97185.3,100608.9,107027.6,109790.7,114629.9,116187.6,124664.3,129437.4,132501.8,135374.6,137583.7,141498.2,143811.1,146131.6,149434.4,151864.4,154026.8,155382.3,156830.3,158198.4,162373.0,164101.4,167596.5,168755.6,169976.2,171289.1,174287.9,179572.9,184684.5,193793.6,197191.2,198954.0,202755.9,206366.0,208059.6,210800.4,213285.6,215550.3,217789.0,219736.7,224556.0,229756.0,231979.2,233962.8,235705.4,237124.9,241613.6,245060.3,246800.1,249927.4,251196.3,255119.9,257879.3,260445.1,261762.6,263858.9,266568.8,269494.9,271178.9,272609.2,274361.4,280360.2,283717.7,285470.6,287425.7,290022.4,291128.8,291778.9,292499.9,294672.8,297801.4,299166.9,300444.3,301600.4,302577.1,303608.8,306310.9,307973.4,309457.6,311943.8,312837.2,314851.4,316594.0,321053.0,323835.3,325348.9,331425.8,332476.9,334469.2,336973.4,338513.1,340683.9,341934.6,344486.4,349497.6,351133.3,353094.3,355605.8,357535.6,358334.2,359488.6,360994.7,362144.6,364503.7,364959.1,366454.4,366949.3,368962.5,371489.9,373775.7,375738.6,377355.6,378986.5,382276.9,386377.9,388572.5,395881.1,399024.4,400165.8,400983.6,402717.9,403663.1,406213.1,409831.4,410649.6,411693.2,413244.3,415610.2,416861.0,418041.4,419796.9,421047.1,421996.1,423173.2,424663.7,425215.5,426779.1,433437.6,434522.5,435306.0,436393.7,441296.0,443425.6,444620.5,445189.4,446217.1,447406.7,448121.2,449921.9,452479.2,454699.1,455910.9,457326.1,458697.2,461494.8,463678.1,465510.8,466032.1,468703.9,469466.6,470593.4,471286.7,472224.5,473271.0,474010.2,474292.4,475032.2,477235.4,477809.4,478651.6,480037.9,481240.1,482351.0,483591.0,487012.1,488099.1,489904.3,491000.9,491346.6,491822.6,494562.1,496222.4,497576.0,498533.9,499312.1,501063.0,502728.4,503584.3,506225.1,506942.8,508050.8,508610.6,510010.1,510904.0,512298.9,514158.6,515414.7,518119.6,522642.4,524446.5,525886.4,526860.2,529950.2,534576.0,536891.1,537570.4,539751.2,541325.6,542933.4,544177.9,544870.6,547288.2,549210.6,550842.8,551472.0,552440.9,553918.6,555024.3,556582.4,559030.2,560611.8,562297.6,563256.3,564008.6,564655.9,565466.7,566195.6,568138.7,570380.1,579921.5,582309.7,583344.9,583907.9,586128.8,586827.5,589311.9,590059.4,591995.1,592597.4,593991.5,595494.1,596310.8,598874.4,601007.7,602556.6,604696.4,606105.7,608042.6,610902.9,612145.6,615321.1,616516.1,617739.4,618255.0,618663.6,620602.1,622658.2,623944.2,624625.1,625639.4,626360.4,627582.9,628512.5,629508.1,630811.2,631204.9,631679.1,632224.5,636328.6,638191.6,639540.6,640564.9,641252.6,643894.2,644892.9,646084.9,647706.5,648061.1,648504.3,648694.3,649313.8,650279.0,651312.9,653376.9,654669.9,655337.3,657855.9,658879.6,659567.1,660201.4,662369.8,663117.7,664350.7,665073.9,666095.9,666555.9,667106.7,668151.1,670208.4,670713.9,671647.0,672164.4,673020.6,673290.1,673674.6,674414.9,676999.6,679908.4,681334.1,682490.1,685154.1,685732.6,687043.2,689199.9,691380.1,691995.8,692830.9,693331.9,693970.8,695327.3,696194.4,697476.1,698569.3,699153.2,700918.5,702668.8,704093.0,705317.9,705985.9,706967.1,711560.7,714783.4,715326.1,716291.9,716922.1,718606.4,720109.8,721151.1,722321.6,723454.6,727637.8,729869.4,731337.5,732795.6,735789.6,737726.9,740936.4,742026.0,744675.5,747156.1,747970.4,750340.2,753573.4,757215.1,761678.4,764071.2,768170.9,771671.8,773830.6,775399.9,777050.3,781166.1,784823.8,788403.6,790498.0,792167.6,797730.4,806159.2,812972.9,823321.6,833100.6,854948.4],"abs_move_pct":[1.4787,1.8038,2.0901,1.7677,1.9165,1.8262,1.9549,2.3848,2.055,2.1881,2.8646,3.0615,2.7063,3.0231,3.0698,3.2455,2.9376,2.9968,3.3146,3.0937,2.9448,2.7893,3.15,2.9895,3.32,3.5873,3.5114,3.6965,3.8854,3.766,3.4405,3.3396,3.4766,3.0528,3.0372,2.9063,2.6978,2.9394,3.0673,2.8956,2.835,2.8474,3.1003,3.0721,3.2255,3.0738,3.1507,2.913,3.265,3.2271,2.942,2.9716,3.0032,3.1602,3.1651,3.0425,2.9883,3.0325,3.0255,3.1356,3.4114,3.2706,3.6111,3.5393,3.8478,3.5758,3.4929,3.4967,3.4295,3.4792,3.5333,3.6491,3.6657,3.7312,3.8427,3.9103,4.1515,4.1665,4.1186,4.3047,4.1871,4.3219,4.3481,4.1372,4.0331,4.245,4.2629,4.1047,3.9935,4.0315,4.1316,4.1266,4.2042,4.2737,4.3927,4.3076,4.3292,4.3653,4.5428,4.5723,4.6267,4.5594,4.7097,4.5866,4.55,4.6642,4.7092,4.7886,4.8587,4.7605,4.8637,5.1715,4.9209,5.2064,5.2479,5.0229,5.0407,5.0643,5.1308,5.1038,5.095,4.7973,4.741,4.908,4.9882,5.0243,5.2373,5.2763,5.2702,5.2965,5.2669,5.2551,5.2947,5.0156,4.908,5.1573,5.2043,5.1964,5.382,5.007,5.2785,5.2406,5.1782,5.184,5.2312,5.2798,5.4122,5.473,5.3529,5.3733,5.4402,5.3337,5.5078,5.6337,5.766,5.6804,5.6393,5.7916,5.8615,5.7032,5.803,5.5759,5.7089,5.791,5.6633,5.9672,5.7893,5.8146,5.7259,5.7458,5.8887,6.0698,5.9629,5.8057,5.6838,5.7677,5.8797,6.0538,6.0177,6.0518,5.944,6.1833,6.0965,5.9656,5.8927,5.999,6.0178,6.0312,6.1264,6.2549,6.1465,6.1733,6.5339,6.5161,6.4275,6.3568,6.3097,6.3357,6.5796,6.6178,6.6292,6.8272,6.7962,6.5908,6.5975,6.6437,6.5772,6.6594,6.7215,6.6606,6.6599,6.3619,6.5209,6.5458,6.6255,6.7175,6.5419,6.9098,6.8211,6.8329,6.6885,7.0502,6.9696,6.9398,6.8802,7.0218,6.7361,6.7471,6.7526,6.827,6.6708,6.5532,6.4512,6.3873,6.4137,6.4217,6.354,6.526,6.4641,6.4141,6.4795,6.553,6.4173,6.4908,6.4597,6.4777,6.4183,6.348,6.3522,6.2969,6.5215,6.5904,6.4809,6.452,6.412,6.4114,6.5333,6.4058,6.5116,6.5448,6.3963,6.2811,6.2738,6.4746,6.4559,6.4462,6.178,6.108,6.462,6.5162,6.6436,6.3087,6.3095,6.1349,6.0862,5.9819,5.9506,5.8275,5.7612,5.5926,5.7919,5.7986,5.9349,6.0397,5.8836,5.8503,5.6665,5.7668,5.8919,5.9675,5.8806,6.07,5.9498,5.8413,5.8957,6.0298,6.2401,6.1143,6.0889,6.1463,5.9381,6.0384,5.8223,5.8034,5.7249,5.775,5.6741,5.6551,5.8367,5.8072,5.9808,5.976,6.0366,6.0271,6.0199,6.1525,6.2447,6.0009,6.1001,6.1107,6.0774,6.1407,5.994,5.9441,5.8317,5.9714,5.9153,6.0411,6.2311,6.2219,6.1553,5.9725,6.0977,6.1251,6.0866,6.1081,6.1056,6.0747,6.1544,6.2246,6.1596,6.2017,6.0997,6.0484,6.0887,6.3065,6.2197,6.223,6.2428,6.3715,6.4116,6.4314,6.5739,6.7378,6.7755,6.7379,6.7854,6.5661,6.6783,6.8264,6.8539,6.8586,6.9225,6.9952,6.9991,7.0023,6.9327,6.9944,6.9283,7.1257,7.1706,7.0108,7.1374,7.1247,7.3003,7.2225,7.1918,7.2762,7.3004,7.4489,7.4855,7.5539,7.4672,7.5114,7.618,7.8579,7.8456,7.9749,8.0521,7.8691],"open5_vol":35588.4,"days":14,"atr14":0.7936214285714284,"adv14":909281,"avg_range_pct14":13.622,"prev_close":6.97,"prev_high":7.35,"prev_low":6.01,"high_20d":7.395,"ref_5d_high":7.395,"ref_5d_low":6.01,"ref_5d_avg_high":7.045,"ref_5d_avg_low":6.1528,"ref_5d_avg_range":0.8922,"sr14":{"levels":[{"lo":5.29,"hi":5.41,"mid":5.35,"touches":4,"last_touch_days_ago":9},{"lo":5.5,"hi":5.6482,"mid":5.5745,"touches":4,"last_touch_days_ago":6},{"lo":5.71,"hi":5.9,"mid":5.82,"touches":3,"last_touch_days_ago":5},{"lo":5.9167,"hi":6.1142,"mid":6.0227,"touches":4,"last_touch_days_ago":0},{"lo":6.13,"hi":6.29,"mid":6.2117,"touches":6,"last_touch_days_ago":1},{"lo":6.63,"hi":6.76,"mid":6.695,"touches":2,"last_touch_days_ago":2},{"lo":7.075,"hi":7.09,"mid":7.0825,"touches":2,"last_touch_days_ago":4},{"lo":7.35,"hi":7.395,"mid":7.3725,"touches":2,"last_touch_days_ago":0}],"high":7.395,"low":4.93,"atr":0.7936,"sessions":14,"tol":0.1984}}