{"symbol":"SBET","for_date":"2026-04-27","built":"2026-09-30T00:08:45-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[93054.4,49062.9,39308.6,25512.4,33002.0,29401.0,23450.5,23113.9,15878.7,18684.1,28423.2,14722.8,22540.9,16406.4,18196.9,24783.3,43208.6,26565.9,31181.1,25123.7,26755.3,39144.5,23058.7,15422.1,19309.7,19613.3,38798.1,13604.6,19909.5,21776.4,55465.5,33731.1,33778.4,46290.1,20980.9,21760.3,24937.4,24997.2,16926.8,53775.1,21976.4,43791.7,19767.4,64247.3,41070.3,26864.6,25897.4,17567.4,16506.2,17605.9,31813.9,14675.3,18337.2,24506.9,19742.6,100576.3,23172.6,21036.6,43916.1,19225.6,53956.2,24699.1,29651.5,20144.9,29704.3,66647.3,41329.1,22790.9,20512.2,60555.0,32659.1,28671.2,24103.4,20532.7,32451.1,50235.1,26035.1,19745.9,20324.9,12801.5,20401.6,29808.9,38789.9,24313.1,25760.1,26339.5,17487.4,28217.1,31222.3,35974.2,36428.9,22261.9,24250.1,18459.9,34198.9,30521.3,19818.8,61774.3,16915.4,23867.3,18813.8,22855.1,22746.3,30384.1,10616.9,26433.2,18702.9,10790.5,18633.9,19299.9,12607.5,19680.2,13379.6,16304.3,17030.1,12037.4,23509.3,82430.8,12718.6,12243.7,15341.0,13147.9,13424.9,12338.9,17730.9,23451.6,15794.5,34409.9,30723.6,19829.2,32007.9,16038.4,22969.9,17220.6,17001.9,21384.7,17892.5,14142.4,24029.6,11558.4,14386.1,9642.2,49828.8,18014.6,20356.6,12857.6,7697.8,24009.4,17822.1,16729.9,15921.4,24420.8,14961.1,19062.9,12692.9,21045.2,15177.4,20402.1,13364.9,21352.6,16542.8,24707.5,11395.9,15850.6,33481.3,21778.4,19270.5,13689.0,25444.1,13256.6,12217.4,18903.4,11645.8,15822.1,15086.1,14520.9,6649.3,18172.9,12423.8,8158.6,14458.7,12085.7,11925.8,13802.1,11416.4,15548.9,13136.8,11347.0,17090.6,15362.7,13634.9,14502.8,14383.9,12975.0,12489.1,6078.4,10201.4,10328.1,12566.6,7025.6,17415.9,8534.4,17760.3,14242.4,9333.8,8447.5,10447.6,9511.6,12372.4,10609.3,13096.3,16977.8,23482.3,11689.4,13350.6,10991.6,13558.4,15979.1,10039.2,11412.4,12516.8,19354.3,8380.1,12643.3,10093.1,11917.9,10575.0,13978.1,8232.9,9929.6,14668.9,10849.0,11371.7,11368.4,12496.4,10935.4,13476.7,11842.8,6956.1,23304.4,17272.7,15942.5,10916.0,11722.2,10206.4,14509.2,11263.4,16397.6,21822.6,30038.4,15470.7,11626.7,27802.6,4253.9,8483.6,8795.5,12634.4,12244.0,7284.1,9685.9,7248.9,6084.6,12317.4,9702.8,10049.2,14453.1,7824.4,10751.5,7994.6,7155.0,13911.9,31350.4,12622.6,23906.6,11417.9,17702.1,14373.9,10166.7,11007.6,17062.1,12705.2,10508.0,7656.6,9564.4,7289.6,6737.7,23293.6,17925.8,22642.8,19950.0,9373.6,11997.6,7470.3,9989.2,8535.1,15851.9,10032.6,12607.4,8664.4,8168.1,11397.1,11520.4,8940.7,8086.9,8551.6,6732.4,12393.9,8463.9,11598.2,9876.8,8765.7,4682.1,10315.4,10191.8,8612.2,12479.4,9412.4,8018.6,8001.9,14690.8,10800.7,9186.9,8507.1,8757.6,15104.1,15253.3,16060.2,10459.1,6780.4,15842.1,18236.6,10141.9,9233.3,15318.2,15164.4,11064.1,16412.7,10048.9,11328.9,14539.0,17736.9,13594.2,42833.2,8701.6,10369.2,11016.5,14906.4,19137.6,12021.6,9751.9,13250.3,10470.3,9406.9,14656.4,12323.1,16254.4,8170.5,11187.6,12516.6,11109.8,16725.8,16532.8,12454.4,13507.1,14874.8,20490.3,22015.4,21166.5,16283.2,15956.4,12835.6,22254.9,23012.1,35848.6,17680.7,22766.9,14379.6,17410.1,18419.9,20095.4,34716.2,20556.7,22225.9,31622.9,52859.7,62850.9,66871.2,60094.4,97535.7,135447.9],"cum_vol":[93054.4,142117.4,181426.0,206938.4,239940.4,269341.4,292791.9,315905.7,331784.4,350468.6,378891.8,393614.6,416155.4,432561.9,450758.7,475542.0,518750.6,545316.5,576497.6,601621.4,628376.6,667521.1,690579.9,706001.9,725311.6,744924.9,783723.1,797327.6,817237.1,839013.5,894479.0,928210.1,961988.5,1008278.6,1029259.5,1051019.8,1075957.2,1100954.4,1117881.2,1171656.3,1193632.7,1237424.4,1257191.8,1321439.1,1362509.4,1389374.0,1415271.4,1432838.8,1449345.0,1466950.9,1498764.7,1513440.0,1531777.2,1556284.1,1576026.7,1676603.0,1699775.6,1720812.1,1764728.2,1783953.8,1837910.0,1862609.1,1892260.6,1912405.6,1942109.9,2008757.1,2050086.3,2072877.2,2093389.4,2153944.4,2186603.5,2215274.7,2239378.1,2259910.8,2292361.9,2342597.0,2368632.1,2388378.0,2408702.9,2421504.4,2441906.0,2471714.9,2510504.7,2534817.9,2560577.9,2586917.4,2604404.8,2632621.9,2663844.2,2699818.4,2736247.4,2758509.3,2782759.4,2801219.3,2835418.1,2865939.4,2885758.2,2947532.5,2964447.9,2988315.2,3007129.0,3029984.1,3052730.4,3083114.4,3093731.3,3120164.5,3138867.4,3149657.9,3168291.8,3187591.7,3200199.2,3219879.4,3233259.1,3249563.4,3266593.5,3278630.9,3302140.1,3384570.9,3397289.5,3409533.2,3424874.2,3438022.1,3451447.0,3463785.9,3481516.8,3504968.4,3520762.9,3555172.7,3585896.3,3605725.5,3637733.4,3653771.8,3676741.6,3693962.3,3710964.2,3732348.9,3750241.4,3764383.9,3788413.5,3799971.9,3814358.1,3824000.3,3873829.1,3891843.7,3912200.3,3925057.9,3932755.7,3956765.1,3974587.3,3991317.2,4007238.6,4031659.4,4046620.5,4065683.4,4078376.4,4099421.6,4114598.9,4135001.0,4148365.9,4169718.5,4186261.3,4210968.8,4222364.7,4238215.3,4271696.6,4293475.0,4312745.5,4326434.5,4351878.6,4365135.1,4377352.6,4396256.0,4407901.8,4423723.9,4438810.0,4453330.9,4459980.2,4478153.1,4490576.9,4498735.4,4513194.1,4525279.9,4537205.6,4551007.8,4562424.1,4577973.0,4591109.8,4602456.8,4619547.4,4634910.1,4648545.1,4663047.9,4677431.8,4690406.8,4702895.9,4708974.3,4719175.6,4729503.7,4742070.3,4749095.9,4766511.9,4775046.2,4792806.5,4807048.9,4816382.6,4824830.1,4835277.8,4844789.4,4857161.7,4867771.0,4880867.3,4897845.1,4921327.4,4933016.7,4946367.3,4957358.9,4970917.3,4986896.4,4996935.6,5008348.0,5020864.8,5040219.1,5048599.1,5061242.4,5071335.6,5083253.4,5093828.4,5107806.6,5116039.5,5125969.1,5140638.0,5151487.0,5162858.7,5174227.1,5186723.5,5197658.9,5211135.6,5222978.4,5229934.6,5253238.9,5270511.6,5286454.1,5297370.1,5309092.4,5319298.7,5333807.9,5345071.3,5361468.9,5383291.6,5413329.9,5428800.6,5440427.4,5468229.9,5472483.9,5480967.5,5489763.0,5502397.4,5514641.4,5521925.5,5531611.4,5538860.4,5544945.0,5557262.4,5566965.2,5577014.4,5591467.5,5599291.9,5610043.4,5618038.0,5625193.0,5639104.9,5670455.3,5683077.9,5706984.6,5718402.5,5736104.6,5750478.4,5760645.1,5771652.8,5788714.9,5801420.1,5811928.1,5819584.6,5829149.0,5836438.6,5843176.3,5866469.9,5884395.7,5907038.5,5926988.5,5936362.1,5948359.7,5955830.0,5965819.2,5974354.4,5990206.3,6000238.9,6012846.2,6021510.6,6029678.7,6041075.8,6052596.1,6061536.9,6069623.8,6078175.4,6084907.7,6097301.6,6105765.6,6117363.8,6127240.6,6136006.3,6140688.4,6151003.8,6161195.6,6169807.8,6182287.1,6191699.5,6199718.1,6207720.0,6222410.8,6233211.5,6242398.4,6250905.6,6259663.1,6274767.3,6290020.6,6306080.8,6316539.9,6323320.3,6339162.4,6357399.1,6367540.9,6376774.2,6392092.4,6407256.9,6418320.9,6434733.6,6444782.5,6456111.4,6470650.4,6488387.3,6501981.5,6544814.7,6553516.3,6563885.5,6574902.0,6589808.4,6608946.1,6620967.6,6630719.6,6643969.9,6654440.1,6663847.0,6678503.4,6690826.4,6707080.8,6715251.3,6726438.9,6738955.6,6750065.4,6766791.1,6783323.9,6795778.4,6809285.5,6824160.3,6844650.6,6866665.9,6887832.4,6904115.6,6920072.0,6932907.6,6955162.6,6978174.7,7014023.3,7031704.0,7054470.9,7068850.5,7086260.6,7104680.6,7124776.0,7159492.2,7180048.9,7202274.8,7233897.7,7286757.4,7349608.3,7416479.5,7476573.9,7574109.6,7709557.5],"abs_move_pct":[0.5135,0.6927,0.9171,1.0211,0.9326,0.9957,1.1015,1.0457,0.9972,0.9282,0.8663,0.9119,0.8592,0.9742,0.9411,1.0042,1.1403,1.1358,1.0347,1.0786,1.1894,1.3402,1.3658,1.4075,1.3194,1.265,1.2977,1.3434,1.4493,1.4038,1.4558,1.4738,1.448,1.4136,1.4955,1.6069,1.6102,1.5719,1.5018,1.47,1.49,1.4685,1.4168,1.5115,1.4979,1.5149,1.6258,1.6878,1.6985,1.7168,1.7198,1.7646,1.7336,1.8414,1.8366,1.9524,1.9345,2.0022,2.0411,1.9669,2.0846,2.1163,2.128,2.0585,1.9277,1.8629,1.9193,1.8497,1.7188,1.7165,1.6276,1.6832,1.7441,1.7678,1.7915,1.8757,1.8629,1.9241,1.9302,1.9313,1.968,2.0914,2.153,2.2051,2.1491,2.1897,2.2223,2.2385,2.2861,2.2589,2.2722,2.2769,2.2491,2.2694,2.2667,2.3033,2.3234,2.2398,2.1628,2.2127,2.2691,2.2457,2.2225,2.2218,2.2028,2.2067,2.2288,2.2529,2.2662,2.1777,2.1472,2.1606,2.1284,2.1454,2.1557,2.1942,2.2483,2.1905,2.1675,2.0914,2.0338,2.0002,2.175,2.2351,2.2353,2.3048,2.312,2.387,2.3418,2.2835,2.3801,2.3752,2.3555,2.3744,2.3081,2.2899,2.2985,2.2559,2.287,2.2869,2.3195,2.3283,2.3236,2.3594,2.289,2.3075,2.3433,2.2603,2.3483,2.3394,2.4097,2.4252,2.3778,2.4041,2.4105,2.3663,2.4038,2.4551,2.4925,2.4498,2.4553,2.4734,2.4409,2.3648,2.3409,2.3633,2.3973,2.3513,2.3506,2.3106,2.2993,2.2306,2.2697,2.3359,2.2727,2.3054,2.3099,2.3246,2.3102,2.3279,2.2945,2.2807,2.2471,2.1386,2.1953,2.1562,2.1982,2.2022,2.2268,2.2292,2.2573,2.2328,2.2528,2.311,2.3245,2.2993,2.2247,2.1367,2.1438,2.2056,2.238,2.1968,2.1812,2.151,2.1402,2.0886,2.1643,2.2076,2.1958,2.226,2.269,2.1556,2.1503,2.1817,2.1888,2.2107,2.2182,2.2718,2.272,2.2746,2.2625,2.3024,2.3002,2.3052,2.2706,2.2746,2.3007,2.3399,2.3085,2.3075,2.3587,2.3348,2.343,2.3436,2.4532,2.4494,2.4887,2.4607,2.453,2.4817,2.4769,2.4286,2.4896,2.4948,2.4931,2.4286,2.3305,2.3087,2.1952,2.1555,2.1476,2.1343,2.1279,2.1296,2.1143,2.0938,2.0168,2.0267,2.0107,1.9832,1.9152,1.9091,1.8922,1.9787,1.9325,1.9587,1.9378,1.9628,2.0046,2.0116,1.9636,1.9542,1.9507,1.9299,1.9126,1.9621,1.9938,1.9469,1.9183,1.9679,2.0146,2.0407,2.0251,2.0354,2.0361,2.0216,2.0482,2.0911,2.1485,2.1715,2.2078,2.23,2.2,2.1647,2.1126,2.1102,2.0968,2.1774,2.2165,2.2103,2.2484,2.2321,2.2588,2.2111,2.2076,2.2177,2.2196,2.248,2.1655,2.1809,2.1582,2.1728,2.1803,2.2212,2.2346,2.2187,2.2125,2.2141,2.2316,2.2766,2.2838,2.3546,2.3731,2.4406,2.4532,2.4713,2.4788,2.4429,2.4136,2.4109,2.4717,2.4501,2.4253,2.4777,2.4571,2.4772,2.4859,2.4704,2.469,2.491,2.4595,2.4197,2.3761,2.3426,2.3596,2.3002,2.2908,2.2604,2.2503,2.1918,2.1587,2.1728,2.1529,2.1586,2.1422,2.1633,2.1387,2.1653,2.1857,2.2209,2.2714,2.271,2.3035,2.3213,2.2738,2.3641,2.3896,2.407,2.4637,2.4304,2.4472,2.4938,2.5183,2.5548,2.5237,2.5858,2.5786,2.5654,2.6006,2.5778,2.572,2.6513,2.6505,2.6379,2.6962,2.6668,2.6354,2.6634,2.6609,2.7335],"open5_vol":239940.4,"days":14,"atr14":0.4482499999999999,"adv14":8372706,"avg_range_pct14":5.589,"prev_close":7.31,"prev_high":7.4967,"prev_low":7.19,"high_20d":8.085,"ref_5d_high":7.83,"ref_5d_low":7.19,"ref_5d_avg_high":7.6973,"ref_5d_avg_low":7.302,"ref_5d_avg_range":0.3953,"sr14":{"levels":[{"lo":6.26,"hi":6.355,"mid":6.2938,"touches":4,"last_touch_days_ago":9},{"lo":6.57,"hi":6.665,"mid":6.6175,"touches":2,"last_touch_days_ago":10},{"lo":7.03,"hi":7.12,"mid":7.075,"touches":2,"last_touch_days_ago":7},{"lo":7.19,"hi":7.25,"mid":7.22,"touches":2,"last_touch_days_ago":0},{"lo":7.32,"hi":7.395,"mid":7.3513,"touches":4,"last_touch_days_ago":2},{"lo":7.4788,"hi":7.58,"mid":7.5185,"touches":3,"last_touch_days_ago":0},{"lo":7.76,"hi":7.83,"mid":7.793,"touches":5,"last_touch_days_ago":2}],"high":8.085,"low":5.99,"atr":0.4482,"sessions":14,"tol":0.1121}}