{"symbol":"SATL","for_date":"2026-04-27","built":"2026-09-30T00:08:39-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[172326.0,83753.9,67014.9,71193.1,69265.0,91065.3,63603.6,72416.6,76639.1,77417.2,55519.8,55957.4,59774.1,76291.0,47976.1,77450.6,73499.9,86743.4,54309.6,50051.9,57223.4,49357.9,49036.1,49266.1,40020.2,38764.7,49284.4,53555.9,63965.2,34497.9,131036.9,49934.4,58381.8,60359.9,34579.6,42422.3,43040.4,58072.8,40302.0,48914.0,39758.1,44606.6,45782.9,35682.5,53020.9,45231.5,48108.9,35573.0,39748.2,30639.9,38531.6,33675.4,31238.8,26225.0,27803.7,24327.4,33968.5,32894.1,22776.7,30210.6,33677.9,37008.0,19443.4,31172.1,28713.4,41618.2,32391.7,18689.2,42711.4,32937.5,40749.1,53733.2,41518.9,18908.3,23484.2,20084.2,24338.3,25453.4,17825.6,22430.7,18765.8,28510.4,22309.6,37667.6,21840.6,21305.6,25365.1,33129.7,24523.9,16690.6,33716.9,33130.4,34584.6,24166.8,39900.1,17729.7,16654.4,22333.1,18169.3,24326.4,25276.9,20668.7,21555.1,22349.9,44608.1,47178.4,45090.6,26444.2,22065.9,17887.9,26179.5,30459.8,21272.6,25730.6,19094.9,23348.9,20278.4,17713.1,9938.8,20099.7,15161.1,19871.4,17622.4,13159.0,15366.6,13992.7,23883.7,46649.8,15669.4,13850.0,25161.2,20805.0,16386.6,35157.2,20613.5,28533.4,18186.8,23060.3,30682.6,24421.2,15710.0,19218.0,11144.2,12998.9,16130.2,19316.6,24940.0,21031.6,13751.6,26022.1,24507.8,24245.3,20892.2,21474.4,15660.2,13915.6,15720.2,18526.6,29811.2,21225.8,21553.4,23939.4,28395.1,15695.1,11334.5,19379.4,12697.6,14582.7,17972.6,17642.3,16801.1,25426.9,21620.4,15157.1,14870.9,12891.0,15257.1,19776.7,13192.2,29398.1,13759.0,14765.4,21458.4,23201.6,18691.5,19529.7,15439.0,15771.2,12955.2,15949.8,19184.4,22649.5,23206.9,12901.0,10243.2,10605.6,13621.1,17439.7,19784.7,16579.2,13985.1,18139.5,10938.6,12258.9,16236.6,13504.6,14198.1,19904.6,12638.6,19331.1,13187.1,24019.0,19095.1,13280.4,11774.2,24059.6,13970.1,11439.6,19142.2,11769.1,16056.1,15156.4,13683.3,19496.6,55313.6,24026.4,13651.3,13871.9,11620.1,22530.8,14533.5,27753.1,17767.0,16139.4,11534.3,11275.4,14602.3,15517.4,20196.1,13037.9,10525.8,11812.5,10655.4,7682.4,12580.9,11615.9,30359.2,16307.8,12904.6,9581.6,16726.1,10967.5,10818.3,9115.4,7729.2,12100.6,16331.5,13430.0,19362.4,21892.1,12927.3,18533.4,18888.1,18046.1,15769.7,13513.2,13216.9,19551.6,17257.5,11494.2,21025.3,13559.6,18144.1,18199.6,18325.5,22211.8,24305.2,13983.9,15405.3,9970.1,14186.5,11045.2,14902.2,10250.9,13077.1,29047.6,11145.7,12139.5,23784.4,16193.9,15094.3,24966.7,10956.7,14900.4,8893.4,14895.4,9954.1,10412.1,10199.6,15115.9,17122.4,9663.4,13172.7,14355.6,19770.1,22423.4,11968.9,18368.4,16024.6,23445.0,27328.6,33999.4,24741.0,14573.1,23243.6,12922.5,9158.9,19928.8,8436.6,15412.2,15895.9,16334.4,25848.9,24539.2,30186.2,30898.8,36763.4,22035.1,41678.0,25481.6,22866.7,28983.8,10579.4,43860.4,18546.7,26077.4,38287.2,54756.1,19104.9,20942.5,41192.1,20257.9,19851.9,35591.9,38448.4,13237.9,19213.9,15483.1,20234.8,25794.5,20527.1,15631.0,28365.6,17796.9,12392.8,34183.6,24561.6,13218.4,26040.1,27203.2,17934.9,17690.9,31690.3,17455.6,42580.0,23731.2,32456.6,22621.1,26667.4,28962.1,20187.4,32366.4,23152.4,21164.9,30981.6,32586.6,27860.2,25321.6,26465.1,34724.9,50714.4,27926.0,36430.6,28997.5,37045.9,50135.9,71495.6,68327.3,99232.5,168884.1],"cum_vol":[172326.0,256079.9,323094.7,394287.8,463552.8,554618.1,618221.6,690638.3,767277.4,844694.6,900214.4,956171.8,1015945.9,1092236.9,1140213.0,1217663.6,1291163.5,1377906.9,1432216.4,1482268.4,1539491.7,1588849.6,1637885.7,1687151.8,1727172.0,1765936.7,1815221.1,1868776.9,1932742.1,1967240.1,2098277.0,2148211.4,2206593.2,2266953.1,2301532.8,2343955.1,2386995.5,2445068.3,2485370.3,2534284.3,2574042.4,2618648.9,2664431.9,2700114.4,2753135.3,2798366.8,2846475.7,2882048.7,2921796.9,2952436.8,2990968.4,3024643.7,3055882.5,3082107.5,3109911.2,3134238.6,3168207.1,3201101.3,3223878.0,3254088.6,3287766.5,3324774.5,3344217.9,3375390.0,3404103.4,3445721.6,3478113.3,3496802.5,3539513.9,3572451.4,3613200.5,3666933.7,3708452.6,3727360.9,3750845.1,3770929.4,3795267.6,3820721.0,3838546.6,3860977.4,3879743.1,3908253.5,3930563.1,3968230.6,3990071.3,4011376.9,4036741.9,4069871.6,4094395.5,4111086.1,4144803.1,4177933.5,4212518.1,4236684.9,4276585.1,4294314.8,4310969.1,4333302.2,4351471.5,4375797.9,4401074.8,4421743.5,4443298.6,4465648.4,4510256.6,4557435.0,4602525.6,4628969.9,4651035.7,4668923.6,4695103.1,4725562.9,4746835.5,4772566.1,4791661.1,4815010.0,4835288.4,4853001.5,4862940.3,4883040.0,4898201.1,4918072.6,4935695.0,4948854.0,4964220.6,4978213.3,5002097.0,5048746.8,5064416.2,5078266.2,5103427.4,5124232.4,5140619.1,5175776.3,5196389.8,5224923.2,5243110.0,5266170.3,5296852.9,5321274.1,5336984.1,5356202.1,5367346.3,5380345.2,5396475.4,5415792.0,5440732.0,5461763.6,5475515.3,5501537.4,5526045.2,5550290.5,5571182.7,5592657.1,5608317.4,5622233.0,5637953.2,5656479.8,5686291.0,5707516.8,5729070.1,5753009.5,5781404.6,5797099.6,5808434.1,5827813.5,5840511.1,5855093.9,5873066.4,5890708.7,5907509.8,5932936.7,5954557.1,5969714.3,5984585.1,5997476.1,6012733.3,6032510.0,6045702.2,6075100.4,6088859.4,6103624.8,6125083.1,6148284.7,6166976.2,6186505.9,6201944.9,6217716.1,6230671.4,6246621.1,6265805.6,6288455.1,6311662.0,6324563.0,6334806.2,6345411.9,6359033.0,6376472.7,6396257.4,6412836.6,6426821.7,6444961.2,6455899.8,6468158.6,6484395.3,6497899.9,6512098.1,6532002.7,6544641.3,6563972.4,6577159.6,6601178.6,6620273.6,6633554.1,6645328.3,6669387.9,6683357.9,6694797.5,6713939.7,6725708.8,6741764.9,6756921.4,6770604.6,6790101.2,6845414.8,6869441.1,6883092.4,6896964.4,6908584.4,6931115.2,6945648.7,6973401.8,6991168.8,7007308.1,7018842.4,7030117.8,7044720.1,7060237.5,7080433.6,7093471.6,7103997.4,7115809.9,7126465.2,7134147.6,7146728.4,7158344.3,7188703.5,7205011.3,7217915.9,7227497.5,7244223.6,7255191.1,7266009.4,7275124.7,7282853.9,7294954.5,7311286.0,7324716.0,7344078.4,7365970.4,7378897.7,7397431.1,7416319.3,7434365.4,7450135.1,7463648.4,7476865.2,7496416.9,7513674.4,7525168.6,7546193.9,7559753.4,7577897.5,7596097.1,7614422.6,7636634.4,7660939.6,7674923.5,7690328.8,7700298.9,7714485.4,7725530.6,7740432.9,7750683.7,7763760.8,7792808.4,7803954.1,7816093.6,7839878.0,7856071.9,7871166.1,7896132.9,7907089.6,7921990.0,7930883.4,7945778.9,7955733.0,7966145.1,7976344.6,7991460.5,8008582.9,8018246.2,8031418.9,8045774.5,8065544.6,8087968.1,8099936.9,8118305.4,8134329.9,8157774.9,8185103.5,8219102.9,8243843.9,8258417.0,8281660.6,8294583.1,8303742.0,8323670.8,8332107.4,8347519.6,8363415.4,8379749.8,8405598.6,8430137.9,8460324.1,8491222.9,8527986.2,8550021.3,8591699.3,8617180.9,8640047.6,8669031.4,8679610.8,8723471.2,8742017.9,8768095.4,8806382.6,8861138.7,8880243.6,8901186.1,8942378.1,8962636.0,8982487.9,9018079.9,9056528.2,9069766.1,9088980.0,9104463.1,9124697.9,9150492.4,9171019.4,9186650.4,9215016.1,9232812.9,9245205.7,9279389.4,9303951.0,9317169.4,9343209.4,9370412.6,9388347.5,9406038.4,9437728.7,9455184.3,9497764.3,9521495.5,9553952.1,9576573.2,9603240.6,9632202.7,9652390.1,9684756.5,9707908.9,9729073.8,9760055.4,9792641.9,9820502.1,9845823.8,9872288.9,9907013.8,9957728.2,9985654.2,10022084.9,10051082.4,10088128.2,10138264.1,10209759.7,10278087.0,10377319.5,10546203.6],"abs_move_pct":[1.6238,2.2796,2.3778,2.3043,2.9206,2.8774,3.1853,3.4906,3.7116,3.6177,3.6713,3.893,4.1018,4.2235,4.0585,4.268,4.3247,4.3096,4.118,4.3201,4.0767,4.0853,4.1355,4.1549,4.3392,4.5442,4.5849,4.5909,4.5443,4.4151,4.4229,4.2651,4.451,4.5406,4.5543,4.7425,4.7822,4.6399,4.6266,4.3771,4.5915,4.4276,4.5583,4.7681,4.8112,4.8173,4.7004,4.6535,4.5835,4.4717,4.4792,4.6209,4.427,4.601,4.5742,4.4037,4.4204,4.6379,4.6871,4.8049,4.953,4.9878,4.8716,4.8147,4.8071,4.8362,4.791,4.8044,4.8964,4.8901,4.8072,4.9114,4.7285,4.7772,4.813,4.8101,4.8329,4.8734,4.7027,4.5583,4.6119,4.6335,4.6008,4.6507,4.5373,4.5157,4.4026,4.4522,4.4689,4.3781,4.2965,4.3673,4.3948,4.1263,4.107,4.0824,4.2302,4.2568,4.2592,4.4036,4.3117,4.356,4.3613,4.4142,4.4827,4.4502,4.4369,4.5638,4.6233,4.6807,4.7581,4.6122,4.5826,4.573,4.6307,4.4834,4.5199,4.4913,4.4171,4.2781,4.283,4.2689,4.3528,4.3169,4.4466,4.3886,4.3965,4.567,4.4629,4.4552,4.4688,4.6262,4.6358,4.5891,4.417,4.431,4.5392,4.5389,4.6101,4.7197,4.6633,4.6555,4.6106,4.5291,4.5308,4.5333,4.6941,4.5977,4.6326,4.6973,4.7603,4.9182,5.0558,4.9478,4.8679,4.8279,5.0098,4.9384,4.9196,4.8613,4.9179,4.9924,4.8861,4.8207,4.9059,4.8823,4.8779,4.9078,4.9374,4.8066,4.7869,4.8122,4.8955,4.8498,4.9282,5.0051,5.0363,5.0775,5.0682,5.0876,5.1464,4.9684,4.9983,4.8382,4.8431,4.9893,5.0406,5.0187,5.017,5.0545,5.118,5.0584,5.0939,5.0378,5.0267,5.0576,5.1699,5.2669,5.3143,5.3514,5.4618,5.5607,5.5444,5.5404,5.4925,5.5509,5.6031,5.6192,5.6052,5.5901,5.5814,5.7737,5.7654,5.7756,5.8267,5.6916,5.6558,5.6619,5.7795,5.8083,5.8288,5.7811,5.8491,5.762,5.8194,5.8925,5.8727,5.8403,5.7788,5.6682,5.7106,5.7731,5.8623,5.8618,5.906,5.9274,5.8262,5.7583,5.6638,5.7162,5.714,5.7244,5.7909,5.8058,5.7135,5.7674,5.7741,5.7672,5.8635,5.7597,5.8519,5.9392,5.9367,5.9523,5.8928,5.875,5.8891,5.8055,5.9558,6.0111,5.952,5.9711,5.9626,5.9088,5.8094,5.841,5.8164,5.906,5.9279,5.893,5.9301,5.8032,5.6815,5.638,5.599,5.654,5.6345,5.5716,5.635,5.6313,5.5634,5.6198,5.5913,5.5573,5.6087,5.6877,5.6883,5.7323,5.7602,5.7029,5.7184,5.6188,5.6287,5.5913,5.5814,5.4739,5.4966,5.489,5.5754,5.6115,5.5771,5.5853,5.5967,5.6392,5.6705,5.7545,5.7394,5.6595,5.6886,5.8027,5.6721,5.5253,5.4074,5.4827,5.4884,5.496,5.5416,5.4502,5.3982,5.392,5.2365,5.2434,5.32,5.4115,5.4671,5.4681,5.4869,5.4522,5.6113,5.5683,5.5956,5.533,5.601,5.8031,5.8569,5.8708,5.9057,6.0499,5.9848,5.9806,6.097,6.1361,6.0925,6.1289,6.0791,6.1379,6.1705,6.2619,6.3658,6.4451,6.4742,6.499,6.5236,6.4649,6.4983,6.3458,6.3536,6.254,6.3473,6.28,6.1857,6.0757,5.9659,5.8845,5.9887,6.0352,5.9851,5.9183,5.8489,5.7425,5.6877,5.6053,5.547,5.5165,5.4922,5.6692,5.6664,5.7076,5.7317,5.7174,5.7684,5.7734,5.6712,5.5735,5.6461,5.5269,5.5379,5.5129,5.5825,5.6378],"open5_vol":463552.8,"days":14,"atr14":0.8842785714285714,"adv14":11251665,"avg_range_pct14":13.155,"prev_close":6.17,"prev_high":7.0,"prev_low":6.02,"high_20d":8.35,"ref_5d_high":8.35,"ref_5d_low":6.02,"ref_5d_avg_high":7.42,"ref_5d_avg_low":6.57,"ref_5d_avg_range":0.85,"sr14":{"levels":[{"lo":6.49,"hi":6.71,"mid":6.615,"touches":6,"last_touch_days_ago":1},{"lo":6.73,"hi":6.94,"mid":6.82,"touches":5,"last_touch_days_ago":2},{"lo":7.0,"hi":7.22,"mid":7.0767,"touches":6,"last_touch_days_ago":0},{"lo":7.34,"hi":7.55,"mid":7.4567,"touches":3,"last_touch_days_ago":3},{"lo":7.6,"hi":7.82,"mid":7.7033,"touches":3,"last_touch_days_ago":5},{"lo":7.88,"hi":8.0199,"mid":7.9633,"touches":3,"last_touch_days_ago":9}],"high":8.35,"low":6.02,"atr":0.8843,"sessions":14,"tol":0.2211}}