{"symbol":"RIG","for_date":"2026-04-27","built":"2026-09-30T00:08:39-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[401677.2,148644.9,147488.4,156455.3,108705.4,94034.9,180543.9,94747.2,70792.6,107540.2,87439.5,89072.4,106870.4,88420.1,104070.3,91770.1,67088.9,55860.4,77661.6,70186.5,109434.4,83893.4,93739.3,71414.9,45851.9,90120.6,53584.7,64371.1,47945.2,52639.6,87747.6,73780.6,54499.3,94702.6,76810.4,70364.1,40427.4,52671.5,63458.2,42708.4,53974.0,53168.1,102799.6,43796.1,56557.4,53599.3,42833.6,46444.9,41291.4,42800.3,43339.8,66619.9,42552.8,51604.8,53789.7,56378.6,51611.2,47205.9,41123.7,48044.9,49646.4,40773.8,55429.6,61604.9,48288.5,45511.3,56161.0,39690.5,42120.9,46658.8,37649.2,42605.1,65292.4,62354.7,45331.6,78683.5,50940.5,48024.2,55019.0,107377.9,95175.4,89073.3,44507.2,46145.4,49537.6,56988.4,53130.6,50336.9,66067.7,42845.6,52398.0,70784.3,75261.3,34442.8,60852.2,57246.1,88442.9,55565.2,64217.1,61704.7,60447.4,23590.7,46725.0,41199.7,46966.9,42589.5,66521.6,40172.6,58693.7,61042.4,71932.7,78924.6,76327.6,38912.7,41479.6,49319.7,47275.9,54306.8,42459.5,52370.7,73922.4,75780.5,123955.6,57942.2,46219.6,56149.2,54054.4,39725.5,44505.9,51801.1,42213.1,69307.4,58978.9,32267.2,46162.5,74826.1,58199.3,60530.5,63191.5,67363.4,37671.1,33693.8,54126.4,40474.2,43784.4,38181.6,56977.4,60216.3,58776.5,56754.9,46683.3,35990.2,31335.9,64520.6,32025.4,53848.2,35425.7,60805.9,53574.9,77136.9,54931.1,35435.9,61291.4,30587.2,55747.1,69955.6,37216.0,45622.4,47527.1,45105.4,59347.3,38726.5,23823.0,95575.4,32375.6,139616.4,50875.8,54762.0,52631.6,59365.6,70132.4,54155.1,66386.5,57408.9,63079.1,51483.9,81036.2,86397.6,33136.4,38825.0,35937.1,56884.9,57916.8,25331.0,58035.4,56495.7,48966.1,57319.2,33379.5,55107.6,33167.6,64296.3,98671.6,40559.1,56419.4,34309.2,42033.6,37276.6,59169.5,43537.0,47091.3,49005.9,41119.9,41609.1,90716.9,53124.4,49237.8,41776.1,36681.9,44599.1,50074.3,53794.6,55657.7,52026.6,55970.4,59704.8,48274.4,35526.9,75365.3,34527.0,51576.6,39992.1,71080.9,75560.3,75441.5,51215.8,38459.6,48441.9,49296.9,21656.1,43523.8,55974.9,36159.3,59177.9,52397.5,43614.6,69966.7,54663.1,43267.5,49368.6,70078.4,35972.1,46108.8,44861.1,56067.4,32378.9,59804.1,36516.4,19156.2,24124.2,60915.4,53802.3,31564.2,37558.2,53181.5,48471.9,55639.4,44817.6,33857.7,30461.9,31841.1,32459.7,50049.9,48404.8,49667.2,59253.7,48907.4,35345.8,56655.9,41859.5,49506.6,44881.8,44231.9,36891.4,49686.6,49371.1,65285.9,59235.0,57968.0,34154.9,27293.4,38876.9,79844.4,30461.4,82383.5,49561.8,36432.1,39664.9,50679.8,26068.0,66346.6,53492.3,42171.6,49334.4,66409.7,54864.6,55786.5,35506.3,38595.6,46404.0,41820.2,31086.1,83795.6,67426.6,27169.7,39813.8,27737.8,30920.8,45447.8,43510.4,57093.1,55806.0,47047.4,31941.9,75097.8,44753.9,51670.1,39308.3,75936.9,56781.9,79258.1,46353.6,48373.6,44753.1,52472.4,47705.6,55944.7,68932.6,39144.4,77820.6,59485.3,70867.7,43067.9,70452.8,65436.4,51673.7,49781.9,46707.8,60748.9,77765.9,65059.8,104260.3,59291.3,86041.2,68960.1,111060.5,71748.1,37932.9,50526.9,44991.1,73188.2,67710.8,98202.6,52606.3,86311.3,85458.4,117379.8,56254.0,66267.6,72697.3,131442.1,87746.8,51345.9,77312.1,75115.6,136657.2,138717.7,74538.9,115637.6,92978.0,104690.1,160378.0,134980.9,84270.4,119995.9,149578.4,255308.0,193433.2,328567.9,665619.6],"cum_vol":[401677.2,550322.1,697810.6,854265.9,962971.2,1057006.1,1237550.1,1332297.3,1403089.9,1510630.1,1598069.6,1687142.0,1794012.4,1882432.5,1986502.8,2078272.9,2145361.8,2201222.1,2278883.8,2349070.3,2458504.6,2542398.1,2636137.4,2707552.3,2753404.1,2843524.7,2897109.4,2961480.6,3009425.8,3062065.4,3149812.9,3223593.5,3278092.8,3372795.4,3449605.8,3519969.9,3560397.3,3613068.8,3676527.0,3719235.4,3773209.4,3826377.6,3929177.2,3972973.4,4029530.8,4083130.1,4125963.6,4172408.5,4213699.9,4256500.1,4299839.9,4366459.9,4409012.6,4460617.4,4514407.1,4570785.7,4622396.9,4669602.9,4710726.6,4758771.5,4808417.9,4849191.7,4904621.3,4966226.2,5014514.7,5060026.0,5116187.0,5155877.5,5197998.4,5244657.1,5282306.4,5324911.4,5390203.8,5452558.5,5497890.1,5576573.6,5627514.1,5675538.4,5730557.4,5837935.3,5933110.7,6022184.0,6066691.2,6112836.6,6162374.1,6219362.5,6272493.1,6322830.0,6388897.7,6431743.4,6484141.4,6554925.6,6630186.9,6664629.7,6725481.9,6782728.1,6871170.9,6926736.1,6990953.3,7052658.0,7113105.4,7136696.1,7183421.1,7224620.8,7271587.7,7314177.2,7380698.8,7420871.4,7479565.1,7540607.4,7612540.1,7691464.7,7767792.3,7806705.0,7848184.6,7897504.3,7944780.1,7999086.9,8041546.4,8093917.1,8167839.5,8243620.0,8367575.6,8425517.9,8471737.4,8527886.6,8581941.0,8621666.5,8666172.4,8717973.4,8760186.6,8829494.0,8888472.9,8920740.1,8966902.6,9041728.7,9099928.0,9160458.5,9223650.0,9291013.4,9328684.4,9362378.2,9416504.6,9456978.9,9500763.2,9538944.9,9595922.3,9656138.6,9714915.1,9771669.9,9818353.2,9854343.4,9885679.4,9950199.9,9982225.4,10036073.6,10071499.3,10132305.2,10185880.1,10263017.0,10317948.1,10353384.1,10414675.5,10445262.7,10501009.9,10570965.4,10608181.4,10653803.8,10701330.9,10746436.3,10805783.6,10844510.1,10868333.1,10963908.5,10996284.1,11135900.4,11186776.2,11241538.2,11294169.9,11353535.4,11423667.9,11477823.0,11544209.5,11601618.4,11664697.4,11716181.4,11797217.6,11883615.1,11916751.6,11955576.6,11991513.7,12048398.6,12106315.4,12131646.4,12189681.9,12246177.6,12295143.7,12352462.9,12385842.4,12440950.0,12474117.6,12538413.9,12637085.5,12677644.6,12734064.0,12768373.2,12810406.8,12847683.4,12906852.9,12950389.9,12997481.1,13046487.1,13087606.9,13129216.0,13219932.9,13273057.2,13322295.0,13364071.1,13400752.9,13445352.1,13495426.4,13549221.0,13604878.7,13656905.4,13712875.8,13772580.6,13820855.0,13856381.9,13931747.1,13966274.1,14017850.8,14057842.9,14128923.7,14204484.0,14279925.5,14331141.3,14369600.9,14418042.8,14467339.7,14488995.8,14532519.6,14588494.4,14624653.7,14683831.6,14736229.1,14779843.6,14849810.4,14904473.5,14947741.0,14997109.6,15067187.9,15103160.0,15149268.8,15194129.9,15250197.3,15282576.2,15342380.4,15378896.7,15398052.9,15422177.1,15483092.5,15536894.8,15568459.0,15606017.2,15659198.7,15707670.6,15763310.0,15808127.6,15841985.4,15872447.3,15904288.4,15936748.1,15986798.0,16035202.8,16084870.0,16144123.7,16193031.1,16228376.9,16285032.9,16326892.4,16376398.9,16421280.7,16465512.6,16502404.0,16552090.6,16601461.7,16666747.6,16725982.6,16783950.6,16818105.5,16845398.9,16884275.8,16964120.2,16994581.6,17076965.1,17126526.9,17162959.0,17202623.9,17253303.6,17279371.6,17345718.2,17399210.5,17441382.1,17490716.6,17557126.3,17611990.9,17667777.4,17703283.7,17741879.3,17788283.3,17830103.5,17861189.6,17944985.2,18012411.9,18039581.6,18079395.4,18107133.1,18138053.9,18183501.7,18227012.1,18284105.2,18339911.2,18386958.6,18418900.6,18493998.4,18538752.2,18590422.4,18629730.6,18705667.5,18762449.4,18841707.5,18888061.1,18936434.7,18981187.8,19033660.1,19081365.8,19137310.5,19206243.1,19245387.5,19323208.1,19382693.4,19453561.1,19496629.0,19567081.8,19632518.1,19684191.9,19733973.7,19780681.5,19841430.4,19919196.3,19984256.1,20088516.4,20147807.6,20233848.9,20302809.0,20413869.5,20485617.6,20523550.5,20574077.4,20619068.4,20692256.6,20759967.4,20858170.0,20910776.3,20997087.6,21082545.9,21199925.7,21256179.7,21322447.4,21395144.6,21526586.8,21614333.6,21665679.4,21742991.5,21818107.1,21954764.4,22093482.1,22168021.0,22283658.6,22376636.6,22481326.7,22641704.7,22776685.6,22860956.0,22980951.9,23130530.2,23385838.2,23579271.4,23907839.4,24573459.0],"abs_move_pct":[0.5076,0.7881,0.8057,0.9431,0.9651,1.0885,1.025,0.9013,0.9115,0.9227,0.8739,0.8352,0.7836,0.7896,0.8721,0.8502,0.8141,0.8484,0.9408,0.9551,1.1339,1.0377,0.9821,1.03,1.0367,1.0914,1.1314,1.1243,1.1264,1.1497,1.1331,1.1122,1.2467,1.3167,1.2467,1.2275,1.2202,1.197,1.1227,1.2008,1.1192,1.116,1.1117,1.0927,1.1462,1.1622,1.1528,1.1311,1.1728,1.2063,1.1632,1.2255,1.2108,1.2353,1.2414,1.2253,1.2824,1.26,1.2351,1.2692,1.1918,1.1791,1.142,1.1984,1.216,1.2524,1.2817,1.3223,1.3194,1.2575,1.254,1.2637,1.2644,1.3113,1.3005,1.3386,1.2745,1.2376,1.2952,1.3459,1.3675,1.3768,1.3752,1.3172,1.3201,1.3067,1.299,1.3048,1.2831,1.2187,1.205,1.2725,1.3001,1.3236,1.4078,1.3998,1.4611,1.5008,1.5067,1.5125,1.4319,1.4131,1.4581,1.4762,1.5072,1.5273,1.4724,1.4631,1.4897,1.4239,1.4428,1.4868,1.4956,1.4702,1.4468,1.4841,1.4451,1.4356,1.4361,1.4156,1.375,1.341,1.3675,1.3142,1.3458,1.3415,1.3337,1.3231,1.3071,1.3626,1.364,1.3744,1.3248,1.3082,1.2701,1.2755,1.2395,1.245,1.2571,1.2837,1.2637,1.3361,1.3479,1.349,1.312,1.3736,1.3434,1.3375,1.3847,1.3771,1.398,1.4195,1.3812,1.3919,1.3342,1.2885,1.3096,1.3251,1.2926,1.2761,1.2852,1.326,1.3794,1.3676,1.3385,1.3698,1.3528,1.3498,1.3235,1.3786,1.3345,1.3185,1.3197,1.3011,1.2886,1.3387,1.4082,1.4504,1.4736,1.47,1.4839,1.4609,1.4351,1.4019,1.4118,1.4402,1.4507,1.4573,1.4567,1.4531,1.4865,1.475,1.4773,1.4752,1.481,1.5045,1.5315,1.5226,1.5631,1.5751,1.5641,1.5596,1.5415,1.5201,1.4609,1.4886,1.4907,1.4901,1.4708,1.4601,1.4374,1.4268,1.369,1.3379,1.3845,1.3794,1.3105,1.3271,1.3735,1.386,1.36,1.3483,1.3827,1.39,1.4027,1.4063,1.4137,1.3899,1.3911,1.4122,1.3938,1.3941,1.4011,1.4123,1.4515,1.4801,1.4587,1.4396,1.45,1.4505,1.4621,1.4675,1.467,1.4947,1.5101,1.4987,1.5088,1.4789,1.4903,1.4508,1.4712,1.4609,1.4665,1.4584,1.4662,1.4203,1.4425,1.4558,1.4322,1.4585,1.4346,1.4582,1.4788,1.4801,1.4499,1.458,1.4825,1.4634,1.4556,1.4498,1.4543,1.4573,1.433,1.451,1.4661,1.405,1.3985,1.3831,1.3739,1.3881,1.389,1.3808,1.3823,1.3779,1.3714,1.3939,1.3823,1.4512,1.4312,1.4538,1.4278,1.4912,1.4982,1.4692,1.4743,1.4695,1.4745,1.4705,1.4716,1.4649,1.4476,1.4617,1.4729,1.4589,1.4425,1.4263,1.4288,1.3912,1.4386,1.4291,1.4292,1.4301,1.4352,1.4291,1.4444,1.4194,1.4287,1.4181,1.4068,1.4309,1.4877,1.4591,1.4647,1.4871,1.3927,1.4117,1.3701,1.332,1.3215,1.3082,1.3195,1.3757,1.3604,1.3721,1.4021,1.3675,1.3529,1.3776,1.3634,1.3883,1.4036,1.391,1.3991,1.444,1.441,1.4401,1.491,1.5095,1.5272,1.5333,1.5516,1.5561,1.5713,1.6249,1.6033,1.6293,1.6414,1.6521,1.6337,1.5938,1.5932,1.6196,1.6357,1.636,1.6617,1.6961,1.7272,1.7229,1.7543,1.7614,1.7598,1.7747,1.7631,1.701,1.7539,1.7322,1.7463,1.7465,1.7251,1.7175,1.7064,1.6839,1.7155,1.7271,1.7746,1.7914,1.7347,1.7749,1.7721,1.7625],"open5_vol":962971.2,"days":14,"atr14":0.2575,"adv14":27182327,"avg_range_pct14":3.778,"prev_close":6.11,"prev_high":6.15,"prev_low":5.985,"high_20d":7.14,"ref_5d_high":6.185,"ref_5d_low":5.82,"ref_5d_avg_high":6.103,"ref_5d_avg_low":5.927,"ref_5d_avg_range":0.176,"sr14":{"levels":[{"lo":5.82,"hi":5.85,"mid":5.835,"touches":2,"last_touch_days_ago":4},{"lo":5.9,"hi":5.96,"mid":5.93,"touches":2,"last_touch_days_ago":2},{"lo":5.97,"hi":5.985,"mid":5.9783,"touches":3,"last_touch_days_ago":0},{"lo":6.05,"hi":6.09,"mid":6.0733,"touches":3,"last_touch_days_ago":3},{"lo":6.14,"hi":6.185,"mid":6.157,"touches":5,"last_touch_days_ago":0},{"lo":6.27,"hi":6.29,"mid":6.28,"touches":2,"last_touch_days_ago":7},{"lo":6.48,"hi":6.54,"mid":6.5175,"touches":4,"last_touch_days_ago":9},{"lo":6.61,"hi":6.61,"mid":6.61,"touches":2,"last_touch_days_ago":8},{"lo":6.7,"hi":6.76,"mid":6.735,"touches":3,"last_touch_days_ago":9}],"high":6.82,"low":5.82,"atr":0.2575,"sessions":14,"tol":0.0644}}