{"symbol":"RDW","for_date":"2026-04-27","built":"2026-09-30T00:08:39-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[605795.4,272547.3,248175.3,211951.6,198852.9,177029.1,188284.4,187679.1,162585.9,160957.9,178974.9,140882.1,142247.9,115124.1,122794.2,168738.8,169124.3,115930.9,137583.1,112310.5,141522.1,165463.6,116121.9,87912.6,94805.4,135090.2,98588.6,81948.5,91070.9,95987.5,149101.3,114756.2,98008.9,99060.2,83129.7,93708.3,101364.3,68297.0,73157.4,76022.2,115546.3,104671.4,79368.6,89026.5,93240.5,76215.7,66890.1,70142.3,72370.4,83858.3,75130.9,58601.8,77720.7,65063.0,64357.1,81341.5,85399.2,106633.7,73985.7,89061.1,78909.2,73737.5,80159.4,66627.3,60378.4,58127.4,63386.5,62150.0,59706.6,65967.0,61371.5,51748.3,43184.3,51856.8,48290.1,65621.4,66018.6,64476.8,65122.4,56703.6,60390.4,70469.9,65668.2,61607.8,45262.0,54455.7,63534.4,57914.4,62117.3,55666.4,58376.4,91314.0,47030.7,55006.1,63319.1,64131.6,57911.4,56051.5,39821.1,48755.4,48345.7,55134.9,54475.1,56277.2,47655.8,57104.8,57264.4,46976.4,48496.1,48851.3,51690.9,57241.6,65229.1,65839.2,63799.9,54598.4,57840.8,37697.3,34714.3,45475.9,40340.2,35997.4,37790.5,30366.5,34576.7,31354.6,44497.4,50452.4,45945.1,53090.8,51689.4,78111.3,53611.2,62852.1,55094.7,58203.7,51509.6,40719.0,54232.6,65466.5,57454.9,61899.9,46587.8,40991.6,43225.5,55997.3,60951.1,50867.6,52880.3,57730.4,54362.5,51635.9,58265.6,64474.0,38706.6,51441.9,69887.4,41568.2,43715.4,32717.0,37282.6,55483.8,38163.6,28525.4,41007.2,32074.8,50832.9,46899.2,29825.1,32625.2,43540.5,49485.4,43563.4,34583.2,28728.7,34998.2,34733.6,25096.4,32049.1,48056.5,43745.9,27110.9,45373.3,40820.6,31164.5,31990.0,28922.1,45032.1,43680.9,41259.4,70466.6,53120.6,49001.5,43847.0,48491.8,48869.2,57089.8,103074.2,91471.6,52840.0,67429.2,63016.2,45653.1,46418.9,42147.7,30305.9,52609.6,35816.8,35783.6,35440.8,37730.2,31579.9,47982.9,49745.7,25373.5,40207.6,33366.6,33484.7,36356.7,29550.1,47167.1,41755.6,36645.6,30279.1,41287.9,32357.2,39660.9,25746.3,27125.4,30383.2,35421.1,43330.9,27592.3,33595.4,40040.1,39091.4,26818.4,31108.1,37628.0,21603.4,33014.6,37822.0,36363.0,29202.4,34682.4,33045.6,34575.9,31074.4,24538.5,36111.4,48915.5,34472.4,42033.6,40472.6,39164.6,56840.2,38738.9,49117.1,29355.7,25602.6,35184.8,23032.0,23352.1,50816.8,39189.4,42755.4,29867.8,40464.9,24446.4,25213.6,32673.0,32668.5,31079.6,32929.1,36855.4,30237.5,32199.7,26310.3,49099.8,46488.6,38395.6,46250.8,22533.4,23743.9,27436.9,29488.4,38067.2,28143.7,36139.9,53708.1,32771.4,48383.8,34274.4,28674.4,20084.4,38153.4,26232.2,26268.9,36742.6,24250.6,46821.2,35102.1,37181.9,38851.4,36894.4,27743.2,42844.6,25593.4,33634.7,29208.9,40074.7,34140.3,37261.6,34728.4,25682.9,26777.6,25360.2,23804.5,20621.3,31238.4,32137.6,33262.8,27508.9,23821.2,37548.8,39674.1,28282.9,26625.4,31024.9,31251.9,35759.5,31699.1,30381.1,28835.2,37825.7,29047.2,35279.8,25270.6,33916.1,30391.0,48344.9,28505.5,26959.4,29909.6,31783.8,29431.0,44929.6,33722.2,36769.3,34219.5,34489.9,33276.1,34633.4,31515.4,26134.9,34009.6,41311.0,27718.1,25251.4,31494.1,57309.6,46803.6,45478.9,38537.4,26601.1,48085.0,114441.5,57025.9,41374.5,57842.9,51664.8,41265.3,43996.6,57468.9,43164.8,60393.1,55103.4,33840.4,41006.6,56671.4,116149.9,75546.3,78076.3,80364.7,78281.7,149150.6,127597.4,162233.6,217131.7,410652.2],"cum_vol":[605795.4,878342.6,1126517.9,1338469.5,1537322.4,1714351.4,1902635.8,2090314.9,2252900.8,2413858.6,2592833.6,2733715.6,2875963.6,2991087.6,3113881.9,3282620.6,3451744.9,3567675.8,3705258.9,3817569.4,3959091.6,4124555.2,4240677.1,4328589.6,4423395.0,4558485.2,4657073.9,4739022.4,4830093.2,4926080.7,5075182.0,5189938.2,5287947.1,5387007.3,5470137.0,5563845.3,5665209.6,5733506.6,5806664.0,5882686.2,5998232.5,6102903.9,6182272.5,6271299.0,6364539.5,6440755.2,6507645.3,6577787.6,6650158.0,6734016.3,6809147.2,6867749.0,6945469.7,7010532.7,7074889.8,7156231.3,7241630.5,7348264.2,7422249.9,7511311.0,7590220.2,7663957.7,7744117.1,7810744.4,7871122.7,7929250.1,7992636.6,8054786.6,8114493.3,8180460.3,8241831.8,8293580.1,8336764.4,8388621.1,8436911.2,8502532.6,8568551.2,8633028.0,8698150.4,8754853.9,8815244.3,8885714.1,8951382.4,9012990.1,9058252.1,9112707.9,9176242.2,9234156.6,9296273.9,9351940.2,9410316.6,9501630.6,9548661.4,9603667.4,9666986.6,9731118.1,9789029.5,9845081.0,9884902.1,9933657.6,9982003.3,10037138.2,10091613.3,10147890.5,10195546.3,10252651.1,10309915.4,10356891.9,10405388.0,10454239.3,10505930.1,10563171.8,10628400.9,10694240.1,10758040.0,10812638.4,10870479.1,10908176.4,10942890.7,10988366.6,11028706.8,11064704.2,11102494.7,11132861.2,11167437.9,11198792.5,11243289.9,11293742.2,11339687.3,11392778.1,11444467.5,11522578.8,11576190.0,11639042.1,11694136.8,11752340.5,11803850.1,11844569.1,11898801.7,11964268.2,12021723.1,12083623.0,12130210.8,12171202.4,12214427.9,12270425.1,12331376.3,12382243.9,12435124.2,12492854.6,12547217.1,12598853.0,12657118.6,12721592.6,12760299.2,12811741.1,12881628.6,12923196.8,12966912.1,12999629.1,13036911.7,13092395.5,13130559.1,13159084.6,13200091.8,13232166.6,13282999.5,13329898.7,13359723.9,13392349.1,13435889.6,13485374.9,13528938.4,13563521.6,13592250.3,13627248.5,13661982.1,13687078.5,13719127.6,13767184.1,13810930.1,13838040.9,13883414.2,13924234.8,13955399.3,13987389.3,14016311.4,14061343.5,14105024.4,14146283.8,14216750.4,14269870.9,14318872.4,14362719.4,14411211.2,14460080.4,14517170.2,14620244.4,14711716.1,14764556.1,14831985.3,14895001.5,14940654.6,14987073.4,15029221.1,15059527.0,15112136.6,15147953.4,15183737.0,15219177.8,15256908.0,15288487.9,15336470.8,15386216.5,15411590.0,15451797.6,15485164.2,15518648.9,15555005.6,15584555.8,15631722.9,15673478.4,15710124.0,15740403.1,15781691.0,15814048.2,15853709.1,15879455.4,15906580.8,15936964.0,15972385.1,16015715.9,16043308.2,16076903.6,16116943.7,16156035.1,16182853.6,16213961.7,16251589.7,16273193.1,16306207.7,16344029.7,16380392.7,16409595.1,16444277.5,16477323.1,16511899.1,16542973.4,16567511.9,16603623.4,16652538.9,16687011.2,16729044.8,16769517.4,16808682.0,16865522.2,16904261.1,16953378.2,16982733.9,17008336.5,17043521.3,17066553.3,17089905.4,17140722.1,17179911.6,17222667.0,17252534.8,17292999.7,17317446.1,17342659.8,17375332.8,17408001.3,17439080.9,17472009.9,17508865.4,17539102.9,17571302.6,17597612.9,17646712.6,17693201.3,17731596.9,17777847.7,17800381.1,17824125.1,17851561.9,17881050.3,17919117.5,17947261.2,17983401.1,18037109.2,18069880.6,18118264.4,18152538.9,18181213.2,18201297.6,18239451.0,18265683.2,18291952.1,18328694.8,18352945.4,18399766.6,18434868.6,18472050.5,18510901.9,18547796.3,18575539.5,18618384.1,18643977.5,18677612.2,18706821.1,18746895.9,18781036.1,18818297.8,18853026.1,18878709.1,18905486.7,18930846.9,18954651.4,18975272.7,19006511.1,19038648.7,19071911.5,19099420.4,19123241.6,19160790.4,19200464.5,19228747.4,19255372.8,19286397.6,19317649.6,19353409.1,19385108.2,19415489.4,19444324.6,19482150.3,19511197.5,19546477.3,19571747.9,19605664.0,19636055.0,19684399.9,19712905.4,19739864.7,19769774.4,19801558.1,19830989.1,19875918.8,19909641.0,19946410.3,19980629.8,20015119.7,20048395.9,20083029.3,20114544.6,20140679.5,20174689.1,20216000.1,20243718.2,20268969.6,20300463.8,20357773.4,20404576.9,20450055.9,20488593.3,20515194.4,20563279.4,20677720.9,20734746.7,20776121.2,20833964.1,20885628.9,20926894.1,20970890.8,21028359.6,21071524.4,21131917.6,21187021.0,21220861.4,21261868.0,21318539.4,21434689.3,21510235.6,21588311.9,21668676.6,21746958.3,21896108.9,22023706.4,22185939.9,22403071.6,22813723.9],"abs_move_pct":[1.2771,2.014,2.1482,2.2046,2.3487,2.2461,2.4709,2.572,2.5017,2.6303,2.665,2.7905,2.7541,2.6615,2.6131,2.6703,2.6504,2.3958,2.4919,2.4623,2.5923,2.8532,3.1567,3.0368,3.2335,3.3776,3.4004,3.3369,3.2362,3.1321,3.3291,3.5363,3.5154,3.5251,3.5078,3.4676,3.6462,3.5424,3.4734,3.5263,3.5676,3.5126,3.422,3.4775,3.4975,3.4542,3.5476,3.6558,3.7745,3.8743,3.794,3.6697,3.628,3.5356,3.4174,3.5425,3.5992,3.6303,3.6956,3.6036,3.3934,3.4808,3.4572,3.3689,3.3055,3.3551,3.2936,3.2627,3.1972,3.21,3.3002,3.2691,3.3022,3.2094,3.2076,3.154,3.1791,3.1826,3.1103,3.1,3.1332,3.0962,3.0889,3.1741,3.1518,3.2262,3.2884,3.3149,3.3032,3.2291,3.2304,3.297,3.1496,3.2479,3.348,3.3975,3.4968,3.4855,3.5435,3.477,3.4528,3.4214,3.4803,3.3531,3.3165,3.1817,3.0939,3.0552,3.1094,3.1648,3.33,3.3276,3.2093,3.2114,3.0466,2.9682,2.8519,2.8648,2.7863,2.8281,2.8643,2.8663,2.8954,2.8899,2.8847,2.8813,2.8458,2.9299,3.0447,3.1749,3.3014,3.3856,3.3229,3.3472,3.3247,3.4123,3.4365,3.4423,3.4453,3.5235,3.5053,3.4866,3.5278,3.4653,3.4348,3.4214,3.5276,3.5143,3.5629,3.5943,3.5863,3.6047,3.4871,3.4582,3.5121,3.5533,3.6461,3.5712,3.5966,3.6704,3.659,3.7003,3.7066,3.7676,3.8712,3.9305,3.8664,3.8578,3.8944,3.8697,3.9116,3.9693,3.9524,3.8873,3.8345,3.9297,3.9302,3.9634,3.9093,3.8807,3.9202,3.9061,3.8603,3.7156,3.7667,3.8267,3.8716,3.8335,3.9634,3.9597,4.019,4.0718,4.0358,4.0559,4.1221,4.1755,4.2897,4.4312,4.3454,4.2796,4.2897,4.1799,4.2022,4.1161,4.0813,4.0681,3.9976,3.9894,4.0034,3.9475,3.9293,3.9934,4.0356,3.95,3.9885,3.9192,3.7968,3.8313,3.9172,3.9355,4.0413,3.9718,3.9856,3.9423,3.962,4.0464,4.0217,3.9766,3.9686,3.9844,4.0582,4.0986,4.2068,4.1765,4.258,4.2891,4.3158,4.344,4.3621,4.3494,4.4796,4.5171,4.5568,4.4576,4.4172,4.411,4.4448,4.4646,4.5662,4.5452,4.6253,4.7428,4.7142,4.8317,4.8699,4.7229,4.7818,4.7299,4.718,4.7685,4.7697,4.8003,4.7918,4.6596,4.5955,4.5373,4.5114,4.5635,4.5793,4.6057,4.6549,4.5969,4.6388,4.5771,4.6597,4.5893,4.6307,4.6861,4.7092,4.6501,4.6632,4.6427,4.6081,4.5813,4.5969,4.5992,4.5013,4.4637,4.5865,4.6003,4.6881,4.7744,4.7654,4.7861,4.7783,4.8324,4.7601,4.7664,4.7778,4.7676,4.7967,4.7998,4.8519,4.8943,4.898,4.9383,5.0056,5.0299,5.0978,5.1743,5.2124,5.2991,5.2818,5.258,5.2779,5.2818,5.3133,5.2629,5.2713,5.3424,5.334,5.3709,5.367,5.3208,5.3866,5.3926,5.4523,5.4014,5.3415,5.3732,5.2452,5.1874,5.202,5.2567,5.2392,5.1991,5.0804,5.0807,5.0189,4.9818,4.9802,4.9377,4.9522,4.9103,4.8901,4.9274,4.9292,4.978,4.9077,4.9628,4.9524,5.0334,5.0111,4.9618,4.9927,5.0278,5.0473,4.9942,4.9886,4.924,4.9828,5.0399,5.0366,5.0786,5.0797,5.0718,5.1325,5.1636,5.1765,5.2637,5.261,5.2316,5.1887,5.2886,5.285,5.2381,5.2758,5.2398,5.2423,5.3274,5.4615,5.457,5.4653,5.4865,5.4667,5.3987,5.3559,5.4036,5.3392,5.3837],"open5_vol":1537322.4,"days":14,"atr14":1.0892357142857143,"adv14":25939025,"avg_range_pct14":10.393,"prev_close":9.68,"prev_high":10.29,"prev_low":9.53,"high_20d":12.3,"ref_5d_high":12.3,"ref_5d_low":9.53,"ref_5d_avg_high":11.082,"ref_5d_avg_low":10.0001,"ref_5d_avg_range":1.0819,"sr14":{"levels":[{"lo":9.01,"hi":9.1,"mid":9.0575,"touches":4,"last_touch_days_ago":9},{"lo":9.29,"hi":9.53,"mid":9.4325,"touches":4,"last_touch_days_ago":0},{"lo":9.68,"hi":9.94,"mid":9.804,"touches":5,"last_touch_days_ago":1},{"lo":9.96,"hi":10.15,"mid":10.0427,"touches":4,"last_touch_days_ago":3},{"lo":10.29,"hi":10.54,"mid":10.3767,"touches":3,"last_touch_days_ago":0},{"lo":10.57,"hi":10.73,"mid":10.65,"touches":3,"last_touch_days_ago":2},{"lo":10.99,"hi":11.18,"mid":11.085,"touches":2,"last_touch_days_ago":1},{"lo":11.3,"hi":11.38,"mid":11.34,"touches":2,"last_touch_days_ago":5}],"high":12.3,"low":9.01,"atr":1.0892,"sessions":14,"tol":0.2723}}