{"symbol":"QUIK","for_date":"2026-04-27","built":"2026-09-30T00:08:39-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[5077.1,1720.7,868.3,743.2,342.4,961.9,1337.6,738.4,308.5,1213.3,887.6,1377.7,2390.4,1152.3,359.6,925.9,1512.0,1975.0,1094.9,221.2,2568.4,310.3,190.1,209.9,561.1,92.7,1013.1,269.4,344.1,385.7,821.4,1129.8,136.1,496.8,72.1,617.8,1165.2,145.4,833.1,151.9,555.0,381.6,741.9,401.1,370.0,871.4,293.6,292.4,1366.9,177.9,522.4,964.7,1524.6,572.2,323.8,224.9,325.6,187.8,164.5,509.1,1882.4,1469.4,176.4,134.4,359.3,1050.2,667.5,699.6,699.6,451.5,156.9,248.1,833.8,409.5,406.1,804.9,425.4,223.6,209.2,1333.1,506.5,504.2,540.9,1245.3,532.9,69.0,448.8,753.9,117.7,202.4,863.1,419.5,210.4,189.2,343.2,611.1,1109.4,254.1,410.0,410.9,922.0,451.3,616.6,257.0,258.1,1096.6,397.9,328.6,74.2,314.6,496.5,39.4,238.1,239.6,210.1,44.4,100.2,116.3,275.5,52.9,662.2,401.5,485.9,202.9,507.9,572.6,2967.6,1026.4,540.9,293.9,592.7,693.1,289.8,621.2,1328.1,1142.5,2566.4,791.5,1148.1,623.0,1312.7,501.4,1561.0,205.5,1130.2,1622.3,1213.4,648.4,405.6,356.2,1122.4,708.7,1689.9,1588.6,2002.4,2026.2,2167.2,820.0,435.8,4055.3,797.8,492.3,2809.9,998.1,783.9,3461.3,3863.6,466.4,2346.4,431.4,236.5,491.4,465.0,173.5,753.2,1433.9,4504.3,744.9,316.1,1157.4,939.8,2138.9,274.3,2134.4,414.6,182.8,414.5,339.6,722.8,243.9,766.3,1221.2,240.5,415.9,1106.7,2562.1,747.7,1347.9,645.0,730.8,2092.9,399.1,468.3,362.9,246.1,230.5,1200.6,924.7,1063.4,862.4,615.6,485.7,232.7,2217.1,952.1,141.0,1269.9,1567.8,1336.4,137.1,235.1,787.6,379.3,444.1,159.1,556.2,501.6,626.9,71.5,95.1,314.3,138.9,228.9,168.1,112.6,27.1,509.5,174.6,152.4,620.1,80.3,273.8,0.0,53.2,1144.5,280.9,727.4,169.1,88.8,87.4,95.1,1049.4,78.5,730.6,215.2,213.4,46.4,155.1,488.4,62.4,373.8,148.3,348.1,1054.7,353.9,334.2,203.5,57.9,112.5,135.2,504.6,648.2,635.5,360.4,168.9,41.0,110.3,71.1,287.9,38.5,208.4,305.3,30.4,161.6,57.4,107.6,625.7,791.9,223.4,316.7,145.6,573.8,83.9,315.4,170.6,332.4,256.6,289.1,201.1,152.8,136.1,221.2,453.2,323.5,212.0,200.2,204.4,491.1,138.1,337.6,245.4,93.6,196.0,272.8,266.4,380.1,655.3,204.9,84.1,349.9,545.4,493.2,239.0,258.2,86.6,360.5,143.1,1788.6,407.9,248.9,334.4,268.2,318.1,38.0,404.2,274.0,346.2,1326.9,237.6,114.1,376.9,399.9,809.3,425.9,204.4,294.1,320.6,1395.9,204.1,234.8,987.1,82.1,79.4,752.4,1146.4,1394.0,232.9,514.3,500.5,843.7,326.9,830.1,547.9,1428.1,741.7,822.3,463.9,1313.4,633.7,589.1,943.7,573.6,509.5,1126.9,1015.9,418.2,1131.7,184.4,742.6,585.7,642.4,1692.2,626.6,930.7,619.6,1471.1,1613.6,3261.9,3281.4,7531.5],"cum_vol":[5077.1,6797.8,7666.1,8409.3,8751.6,9713.6,11051.2,11789.6,12098.1,13311.4,14199.0,15576.7,17967.1,19119.4,19478.9,20404.8,21916.8,23891.8,24986.6,25207.9,27776.2,28086.5,28276.6,28486.5,29047.6,29140.4,30153.5,30422.9,30767.1,31152.8,31974.1,33103.9,33240.0,33736.8,33808.9,34426.6,35591.9,35737.2,36570.3,36722.2,37277.2,37658.8,38400.7,38801.8,39171.8,40043.1,40336.8,40629.1,41996.0,42173.9,42696.2,43660.9,45185.6,45757.8,46081.6,46306.5,46632.1,46819.9,46984.4,47493.5,49375.9,50845.4,51021.7,51156.1,51515.4,52565.6,53233.1,53932.6,54632.3,55083.8,55240.6,55488.7,56322.5,56732.0,57138.1,57943.0,58368.4,58592.0,58801.2,60134.3,60640.8,61145.0,61685.9,62931.2,63464.1,63533.1,63981.9,64735.7,64853.4,65055.8,65918.9,66338.4,66548.9,66738.1,67081.3,67692.4,68801.9,69055.9,69465.9,69876.8,70798.8,71250.1,71866.6,72123.6,72381.7,73478.3,73876.1,74204.8,74279.0,74593.6,75090.1,75129.5,75367.6,75607.2,75817.3,75861.6,75961.9,76078.1,76353.6,76406.5,77068.7,77470.2,77956.1,78159.0,78666.9,79239.5,82207.1,83233.5,83774.4,84068.4,84661.1,85354.1,85643.9,86265.1,87593.3,88735.8,91302.1,92093.6,93241.8,93864.8,95177.5,95678.9,97239.9,97445.4,98575.6,100197.9,101411.4,102059.8,102465.4,102821.6,103944.0,104652.7,106342.6,107931.3,109933.7,111959.9,114127.1,114947.1,115382.9,119438.2,120236.0,120728.3,123538.2,124536.4,125320.2,128781.5,132645.1,133111.4,135457.8,135889.1,136125.6,136617.0,137082.0,137255.5,138008.7,139442.6,143946.9,144691.9,145008.0,146165.4,147105.2,149244.1,149518.4,151652.9,152067.4,152250.2,152664.7,153004.3,153727.1,153970.9,154737.2,155958.4,156198.9,156614.9,157721.6,160283.6,161031.4,162379.2,163024.2,163755.0,165847.9,166247.1,166715.4,167078.3,167324.4,167554.9,168755.4,169680.1,170743.6,171605.9,172221.5,172707.2,172939.9,175157.1,176109.1,176250.1,177520.1,179087.9,180424.3,180561.4,180796.5,181584.1,181963.4,182407.5,182566.6,183122.8,183624.4,184251.4,184322.9,184418.0,184732.3,184871.2,185100.1,185268.2,185380.8,185407.9,185917.4,186092.0,186244.4,186864.6,186944.9,187218.6,187218.6,187271.9,188416.4,188697.3,189424.6,189593.8,189682.6,189770.0,189865.1,190914.6,190993.1,191723.7,191938.9,192152.3,192198.7,192353.9,192842.2,192904.6,193278.4,193426.6,193774.7,194829.4,195183.4,195517.6,195721.1,195778.9,195891.4,196026.6,196531.3,197179.5,197815.0,198175.4,198344.4,198385.4,198495.6,198566.7,198854.6,198893.1,199101.5,199406.8,199437.2,199598.8,199656.1,199763.8,200389.5,201181.4,201404.8,201721.5,201867.1,202440.9,202524.8,202840.2,203010.9,203343.3,203599.9,203889.1,204090.2,204243.0,204379.1,204600.4,205053.6,205377.1,205589.1,205789.3,205993.6,206484.7,206622.8,206960.4,207205.7,207299.4,207495.4,207768.1,208034.5,208414.6,209069.9,209274.9,209358.9,209708.8,210254.2,210747.4,210986.4,211244.6,211331.2,211691.7,211834.8,213623.4,214031.4,214280.3,214614.6,214882.9,215200.9,215238.9,215643.1,215917.1,216263.4,217590.3,217827.9,217941.9,218318.8,218718.7,219528.0,219953.9,220158.3,220452.4,220773.0,222168.9,222372.9,222607.7,223594.9,223676.9,223756.4,224508.8,225655.1,227049.1,227282.0,227796.3,228296.8,229140.5,229467.4,230297.4,230845.3,232273.4,233015.1,233837.4,234301.3,235614.7,236248.4,236837.6,237781.3,238354.9,238864.4,239991.2,241007.1,241425.4,242557.1,242741.4,243484.1,244069.8,244712.2,246404.4,247031.0,247961.7,248581.4,250052.4,251666.1,254928.0,258209.4,265740.9],"abs_move_pct":[0.6916,0.6956,0.6564,0.9294,1.0347,1.0463,1.0041,1.2776,1.1615,1.0882,1.3778,1.2804,1.4095,1.3812,1.5551,1.6354,1.7528,1.7791,1.6827,1.6401,1.69,1.6545,1.6975,1.7376,1.7087,1.87,1.846,1.8746,1.9267,1.8742,1.8726,1.9748,1.8051,1.89,1.8965,1.8806,1.9103,1.8647,2.0223,2.0556,2.1432,2.1776,2.2788,2.284,2.3001,2.2396,2.2857,2.1979,2.2095,2.2126,2.3494,2.4535,2.4542,2.6462,2.5184,2.5685,2.3901,2.4205,2.4928,2.4604,2.3983,2.464,2.4972,2.4769,2.4609,2.4206,2.5237,2.5107,2.4977,2.5134,2.5502,2.5755,2.5159,2.5041,2.469,2.575,2.4152,2.4778,2.5092,2.3934,2.3976,2.3533,2.4161,2.4549,2.4504,2.5174,2.5254,2.455,2.3738,2.3879,2.5638,2.5518,2.6052,2.5478,2.4582,2.3715,2.2838,2.2822,2.3828,2.462,2.4872,2.4515,2.5265,2.36,2.3061,2.3498,2.4301,2.4985,2.4321,2.4634,2.524,2.527,2.5656,2.5001,2.511,2.52,2.4664,2.4906,2.4187,2.4216,2.4259,2.4328,2.326,2.3434,2.3851,2.3872,2.4176,2.4262,2.2524,2.2556,2.1639,2.1101,2.1186,2.1299,2.1468,2.1852,2.2805,2.2701,2.3767,2.468,2.361,2.5022,2.4667,2.5188,2.3855,2.4786,2.5211,2.494,2.5903,2.5712,2.5628,2.5841,2.5715,2.6109,2.6813,2.7732,2.7277,2.8237,2.8241,2.8586,2.9702,3.0584,2.9415,2.9022,2.9319,3.0174,3.0307,3.0131,3.1713,3.2469,3.3066,3.3592,3.3366,3.2488,3.3224,3.2831,3.2336,3.2633,3.2129,3.194,3.2448,3.3145,3.4672,3.3452,3.3625,3.3987,3.3879,3.3716,3.318,3.2427,3.2455,3.1555,3.1082,3.1473,3.082,3.0346,3.0953,2.9716,3.0195,2.9648,3.0445,2.9498,2.8798,2.9014,2.857,2.8323,2.703,2.6974,2.7456,2.6481,2.6769,2.7303,2.6979,2.5921,2.5774,2.6593,2.666,2.7244,2.8265,2.7734,2.8144,2.7878,2.8369,2.8732,2.8346,2.8101,2.8568,2.8759,2.9172,2.8971,2.9778,3.0137,3.0518,2.9359,2.9118,2.9117,2.8805,2.8918,2.8629,2.9492,2.9553,3.0051,3.0051,2.9768,3.1421,3.0635,3.0625,3.0482,3.0997,3.0842,3.0669,3.0661,3.1018,3.161,3.1656,3.1196,3.1608,3.0983,3.065,3.0886,3.0111,3.0147,3.0124,3.0536,3.0454,3.0603,3.1228,3.1706,3.1691,3.1893,3.1791,3.1652,3.2184,3.2807,3.2866,3.3074,3.2785,3.29,3.2227,3.2342,3.2012,3.1619,3.1548,3.1696,3.2082,3.1844,3.1383,3.1002,3.0955,3.1494,3.0802,3.1155,3.1124,3.1084,3.1218,3.0899,3.0088,2.9119,2.9633,2.9718,2.9411,2.9562,2.9361,2.9534,2.9285,3.015,3.1179,3.1434,3.1654,3.0388,3.0101,2.9956,3.0016,3.1551,3.1698,3.1808,3.1773,3.1835,3.1822,3.1788,3.0732,3.0586,3.0741,3.0597,3.0831,3.0741,3.0686,3.1085,3.1541,3.1885,3.1666,3.2034,3.2039,3.2068,3.1952,3.2515,3.1842,3.2006,3.1813,3.1613,3.1994,3.1721,3.1785,3.1957,3.125,3.1118,3.1487,3.1032,3.171,3.2378,3.2393,3.2497,3.2231,3.2794,3.23,3.2363,3.2214,3.1865,3.2135,3.2195,3.2031,3.2012,3.1836,3.1563,3.1657,3.1394,3.2046,3.1269,3.0894,3.0934,3.2111,3.2107,3.0811,3.0946,3.0761,3.0475,3.0455,3.1658,3.1659,3.1515,3.283,3.1434,3.2448,3.1867,3.134,3.1954,3.1662,3.08,3.1512,2.9882],"open5_vol":8751.6,"days":14,"atr14":0.7892357142857142,"adv14":284649,"avg_range_pct14":6.833,"prev_close":13.08,"prev_high":13.8,"prev_low":11.99,"high_20d":13.8,"ref_5d_high":13.8,"ref_5d_low":11.59,"ref_5d_avg_high":12.81,"ref_5d_avg_low":11.9144,"ref_5d_avg_range":0.8956,"sr14":{"levels":[{"lo":9.53,"hi":9.6103,"mid":9.5701,"touches":2,"last_touch_days_ago":12},{"lo":10.08,"hi":10.16,"mid":10.12,"touches":2,"last_touch_days_ago":11},{"lo":10.8599,"hi":10.9,"mid":10.8833,"touches":3,"last_touch_days_ago":9},{"lo":11.1,"hi":11.295,"mid":11.1975,"touches":2,"last_touch_days_ago":8},{"lo":11.49,"hi":11.68,"mid":11.5867,"touches":3,"last_touch_days_ago":1},{"lo":11.69,"hi":11.8,"mid":11.7573,"touches":3,"last_touch_days_ago":4},{"lo":11.91,"hi":11.99,"mid":11.94,"touches":3,"last_touch_days_ago":0},{"lo":12.27,"hi":12.36,"mid":12.31,"touches":3,"last_touch_days_ago":2},{"lo":12.6,"hi":12.74,"mid":12.6613,"touches":5,"last_touch_days_ago":1}],"high":13.8,"low":9.53,"atr":0.7892,"sessions":14,"tol":0.1973}}