{"symbol":"PATH","for_date":"2026-04-27","built":"2026-09-30T00:08:39-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[295984.2,179670.4,112074.0,89464.9,73942.4,105221.1,77907.4,86718.1,98214.8,76492.4,98246.9,76033.7,82633.6,80389.3,66190.1,95363.1,98108.9,89555.9,94382.9,66473.4,107239.7,109476.3,91622.1,79578.7,75782.2,84285.1,73345.0,70839.2,56694.4,74761.3,81077.1,81741.7,80892.8,84219.0,81353.4,55382.2,78926.0,59286.0,125725.4,77827.0,76198.3,71062.8,50801.8,50653.8,105457.1,76546.6,51461.6,89926.9,59751.4,70629.9,70459.4,72864.2,46156.4,43167.7,47886.7,48193.1,65924.6,51733.9,68645.6,55543.3,54350.4,55017.4,58867.7,50097.2,56895.6,63974.8,44197.9,43933.9,54195.4,65589.4,63935.1,57332.0,44141.9,49948.5,47727.9,56488.4,61412.7,55659.6,50667.1,66153.3,50437.8,57302.1,50475.0,51265.9,65455.4,62521.2,61907.6,59559.1,60554.9,53849.5,77619.6,69789.3,74123.7,44936.6,54783.9,45609.7,53082.9,51032.6,57823.1,49208.1,62215.1,79167.5,66040.4,42452.0,48145.1,69187.5,64899.3,47668.6,46657.1,52966.9,51893.0,38632.3,66651.1,52434.4,51270.7,48758.1,51644.9,53171.1,40695.5,80980.9,72003.9,63530.6,73593.1,48727.7,47308.7,54569.1,62504.1,50750.7,67812.9,58959.2,58970.6,88779.2,55199.1,62173.0,46455.9,79704.5,58935.0,55797.2,58541.0,44886.4,52269.4,49867.1,47696.8,40853.3,34756.1,49955.8,44508.4,39508.9,45288.6,39068.7,51895.6,60546.1,58493.1,62725.4,41236.1,45178.8,48019.9,35553.3,35694.1,46419.0,40860.9,52316.2,61711.3,53433.5,58661.2,52881.1,73270.9,51709.1,41171.1,41066.1,35168.9,33866.7,36297.6,50203.9,52664.0,45965.2,48021.9,48131.4,36523.7,43233.2,45765.1,37412.9,65417.9,48546.0,33087.4,37469.4,47350.6,38216.1,24703.0,25566.0,29733.3,55509.3,50643.9,47852.3,45269.8,49091.4,42806.9,54892.0,33365.4,37071.6,42158.8,43780.6,34810.2,33748.1,58006.6,44087.4,39567.1,33925.8,38437.3,30009.3,34907.3,37402.6,35231.8,33244.0,35482.8,54268.4,43016.6,29682.0,42024.4,39329.6,59239.4,53074.9,39199.4,51152.0,44750.4,39206.0,33813.5,40535.6,41966.9,50917.3,54363.4,50021.4,42320.1,45001.6,51975.2,43491.3,37834.6,32855.6,38750.4,48892.8,47882.9,29227.2,38197.0,37806.9,30701.4,50749.1,44607.4,45012.1,41524.9,42348.1,45002.6,34820.8,40898.3,52429.9,54769.3,40976.9,45270.8,50009.3,49577.7,45983.2,35793.1,43922.9,36890.2,33655.0,54291.1,35628.7,43241.9,33964.1,22791.4,28172.1,47139.0,57483.1,47808.1,41994.2,38140.2,57014.1,40019.7,50608.2,43153.5,36948.1,44935.9,37871.2,38857.5,52003.5,38936.9,37596.4,53493.6,48261.0,61530.6,44769.7,58860.3,42378.3,58292.3,48158.6,46203.0,37030.9,37422.7,37685.4,34246.4,34366.6,60421.6,67720.0,52398.6,46257.9,47345.3,51830.5,50063.5,40015.3,42422.4,40876.5,33684.4,26900.5,37393.1,38404.3,40170.1,44468.5,39033.6,33739.7,44182.1,43153.1,53824.1,40796.6,36179.4,25158.1,38359.8,42905.0,150700.4,140599.9,152538.9,71900.4,102209.3,48194.1,44986.0,44635.9,37844.6,49209.8,58190.2,35331.9,56142.8,36951.6,47662.1,44936.4,38104.4,37778.8,57182.0,49913.2,54728.8,40850.8,52490.7,42130.1,51287.6,57956.7,47957.2,41762.3,33990.7,43788.8,31758.1,50379.8,47146.4,46493.1,59335.2,59387.4,56516.6,49592.1,86949.7,108840.9,60117.0,68658.6,71312.2,58026.6,70051.5,82338.9,69337.1,67603.5,60015.4,85151.3,78904.2,74837.5,79190.4,77041.2,117540.9,110224.8,112706.8,87065.8,117043.0,156319.4,161668.4,209911.2,326301.4,548295.4],"cum_vol":[295984.2,475654.6,587728.6,677193.5,751135.9,856357.0,934264.4,1020982.4,1119197.2,1195689.6,1293936.6,1369970.3,1452603.9,1532993.1,1599183.3,1694546.4,1792655.4,1882211.2,1976594.1,2043067.6,2150307.3,2259783.6,2351405.6,2430984.4,2506766.6,2591051.6,2664396.6,2735235.9,2791930.3,2866691.6,2947768.7,3029510.4,3110403.2,3194622.2,3275975.6,3331357.9,3410283.9,3469569.9,3595295.3,3673122.3,3749320.6,3820383.4,3871185.1,3921838.9,4027296.1,4103842.6,4155304.2,4245231.1,4304982.5,4375612.4,4446071.8,4518936.0,4565092.4,4608260.1,4656146.9,4704340.0,4770264.6,4821998.5,4890644.1,4946187.4,5000537.7,5055555.1,5114422.9,5164520.1,5221415.7,5285390.5,5329588.4,5373522.3,5427717.7,5493307.1,5557242.2,5614574.2,5658716.1,5708664.6,5756392.6,5812880.9,5874293.6,5929953.2,5980620.3,6046773.6,6097211.4,6154513.5,6204988.5,6256254.4,6321709.8,6384231.0,6446138.6,6505697.6,6566252.5,6620102.0,6697721.6,6767510.9,6841634.6,6886571.2,6941355.1,6986964.8,7040047.6,7091080.3,7148903.4,7198111.5,7260326.6,7339494.1,7405534.6,7447986.6,7496131.6,7565319.1,7630218.4,7677887.1,7724544.2,7777511.1,7829404.1,7868036.4,7934687.4,7987121.9,8038392.6,8087150.6,8138795.6,8191966.7,8232662.2,8313643.1,8385647.0,8449177.6,8522770.7,8571498.4,8618807.1,8673376.2,8735880.3,8786631.0,8854443.9,8913403.1,8972373.7,9061152.9,9116352.1,9178525.1,9224980.9,9304685.4,9363620.4,9419417.6,9477958.6,9522845.0,9575114.4,9624981.4,9672678.2,9713531.5,9748287.6,9798243.4,9842751.9,9882260.8,9927549.4,9966618.1,10018513.8,10079059.9,10137552.9,10200278.3,10241514.4,10286693.2,10334713.1,10370266.4,10405960.5,10452379.5,10493240.4,10545556.6,10607267.9,10660701.4,10719362.6,10772243.6,10845514.6,10897223.7,10938394.9,10979460.9,11014629.8,11048496.5,11084794.1,11134998.1,11187662.1,11233627.3,11281649.1,11329780.6,11366304.3,11409537.5,11455302.6,11492715.6,11558133.5,11606679.5,11639766.9,11677236.4,11724586.9,11762803.0,11787506.0,11813072.0,11842805.3,11898314.6,11948958.4,11996810.7,12042080.5,12091171.9,12133978.8,12188870.8,12222236.1,12259307.7,12301466.5,12345247.1,12380057.3,12413805.4,12471812.0,12515899.4,12555466.4,12589392.2,12627829.5,12657838.8,12692746.1,12730148.6,12765380.4,12798624.4,12834107.2,12888375.6,12931392.2,12961074.2,13003098.6,13042428.1,13101667.6,13154742.4,13193941.9,13245093.9,13289844.3,13329050.3,13362863.8,13403399.4,13445366.3,13496283.6,13550646.9,13600668.4,13642988.4,13687990.1,13739965.3,13783456.6,13821291.1,13854146.7,13892897.1,13941789.9,13989672.7,14018899.9,14057096.9,14094903.8,14125605.2,14176354.3,14220961.6,14265973.7,14307498.6,14349846.6,14394849.2,14429670.0,14470568.3,14522998.2,14577767.5,14618744.4,14664015.2,14714024.5,14763602.2,14809585.4,14845378.5,14889301.4,14926191.6,14959846.6,15014137.7,15049766.4,15093008.4,15126972.5,15149763.9,15177936.0,15225075.0,15282558.1,15330366.1,15372360.4,15410500.6,15467514.7,15507534.4,15558142.6,15601296.1,15638244.2,15683180.1,15721051.3,15759908.8,15811912.3,15850849.2,15888445.6,15941939.2,15990200.2,16051730.9,16096500.6,16155360.9,16197739.1,16256031.4,16304190.0,16350393.0,16387423.9,16424846.6,16462532.0,16496778.4,16531145.0,16591566.6,16659286.6,16711685.1,16757943.0,16805288.3,16857118.8,16907182.3,16947197.6,16989619.9,17030496.4,17064180.9,17091081.4,17128474.5,17166878.8,17207048.9,17251517.4,17290550.9,17324290.6,17368472.7,17411625.8,17465449.9,17506246.6,17542426.0,17567584.1,17605943.9,17648848.9,17799549.3,17940149.2,18092688.1,18164588.5,18266797.8,18314991.9,18359977.9,18404613.8,18442458.4,18491668.1,18549858.4,18585190.2,18641333.0,18678284.6,18725946.6,18770883.0,18808987.4,18846766.1,18903948.1,18953861.4,19008590.1,19049440.9,19101931.6,19144061.8,19195349.4,19253306.1,19301263.4,19343025.6,19377016.4,19420805.1,19452563.3,19502943.1,19550089.4,19596582.5,19655917.7,19715305.1,19771821.8,19821413.9,19908363.6,20017204.5,20077321.5,20145980.1,20217292.3,20275318.9,20345370.4,20427709.2,20497046.3,20564649.8,20624665.1,20709816.4,20788720.6,20863558.1,20942748.5,21019789.7,21137330.6,21247555.4,21360262.1,21447327.9,21564370.9,21720690.3,21882358.6,22092269.9,22418571.2,22966866.6],"abs_move_pct":[0.4497,0.8105,0.8088,0.8069,0.7418,0.8376,0.6726,0.8299,1.0032,1.015,1.1018,1.2432,1.3712,1.4007,1.3132,1.5811,1.7967,1.8366,1.8895,2.0135,2.2862,2.3932,2.4245,2.4443,2.6055,2.6037,2.5187,2.6092,2.5393,2.5017,2.5914,2.6767,2.7423,2.6965,2.6652,2.7551,2.8485,2.9164,2.9707,2.9148,2.9009,2.8774,2.9298,2.8209,2.7421,2.8095,2.7593,2.7808,2.7432,2.7009,2.6146,2.6254,2.638,2.6941,2.7187,2.8204,2.8549,2.8442,2.8301,2.803,2.7797,2.7763,2.7673,2.7262,2.7234,2.7171,2.7014,2.6657,2.6306,2.634,2.6523,2.5598,2.5173,2.5604,2.5257,2.4322,2.4749,2.5027,2.5817,2.5845,2.5775,2.5386,2.5168,2.524,2.5113,2.5433,2.546,2.5472,2.5473,2.5597,2.5605,2.5651,2.5165,2.5761,2.577,2.6228,2.6576,2.6587,2.6812,2.7197,2.7279,2.7363,2.7239,2.7619,2.7891,2.7311,2.7409,2.733,2.7582,2.8322,2.8545,2.8627,2.8106,2.7451,2.7399,2.7066,2.718,2.7183,2.7098,2.8138,2.8139,2.8459,2.8108,2.7783,2.7757,2.7626,2.7079,2.7835,2.8219,2.8589,2.8905,2.8782,2.9412,2.8917,2.8896,2.8423,2.8458,2.8673,2.9206,2.8561,2.8681,2.8611,2.8398,2.8543,2.8526,2.8222,2.8539,2.842,2.8222,2.7973,2.8143,2.8089,2.7631,2.7512,2.7545,2.783,2.7621,2.7555,2.7279,2.7636,2.7703,2.7309,2.7077,2.7554,2.7561,2.7525,2.729,2.7746,2.7338,2.7353,2.7536,2.7627,2.731,2.7024,2.7086,2.6678,2.6651,2.6824,2.6752,2.6687,2.6997,2.7058,2.7414,2.775,2.7411,2.7811,2.7402,2.7383,2.7872,2.818,2.8261,2.7949,2.7629,2.7862,2.7175,2.7238,2.7148,2.738,2.7631,2.7822,2.7868,2.7479,2.7721,2.7721,2.7772,2.7489,2.751,2.7699,2.7531,2.7407,2.7392,2.7951,2.8183,2.7955,2.8361,2.8301,2.8618,2.8531,2.8553,2.8504,2.8484,2.8286,2.7971,2.8204,2.8336,2.8721,2.8795,2.8771,2.9054,2.9043,2.8978,2.915,2.9108,2.9267,2.9535,3.0213,3.0064,3.0027,3.007,3.0073,3.0264,2.9915,2.97,3.0077,3.0031,3.0428,3.0267,3.0178,3.0606,3.0836,3.0903,3.1128,3.0983,3.1432,3.1484,3.1205,3.1765,3.1408,3.1203,3.1523,3.1389,3.1609,3.1275,3.0926,3.0399,3.0648,3.1086,3.0816,3.0741,3.0836,3.085,3.0705,3.0816,3.0839,3.0892,3.0805,3.0935,3.1266,3.1376,3.1805,3.1573,3.1953,3.2096,3.2062,3.228,3.2421,3.2041,3.2185,3.2157,3.2183,3.2691,3.2534,3.2531,3.2777,3.2603,3.2913,3.2345,3.2701,3.2928,3.308,3.301,3.3154,3.3299,3.3701,3.3906,3.3921,3.3941,3.3643,3.3316,3.3523,3.3455,3.3657,3.3764,3.3649,3.3698,3.3436,3.3229,3.3245,3.3095,3.3078,3.3484,3.3601,3.3803,3.3667,3.4083,3.4379,3.3972,3.318,3.331,3.3372,3.3092,3.3071,3.3262,3.3153,3.3474,3.386,3.4131,3.3869,3.3614,3.3372,3.2738,3.2345,3.2061,3.1707,3.1523,3.1578,3.1065,3.1278,3.1024,3.0881,3.1246,3.1574,3.1884,3.1928,3.1962,3.226,3.1922,3.2075,3.2291,3.1992,3.193,3.2269,3.2091,3.2864,3.3218,3.3589,3.4192,3.4746,3.4137,3.4752,3.4818,3.4701,3.4564,3.4933,3.4807,3.3999,3.3787,3.4541,3.4079,3.3976,3.3731,3.4256,3.438,3.519,3.6137,3.5509,3.607,3.645,3.619,3.5901],"open5_vol":751135.9,"days":14,"atr14":0.6367142857142857,"adv14":25096209,"avg_range_pct14":6.038,"prev_close":10.37,"prev_high":10.37,"prev_low":9.875,"high_20d":11.42,"ref_5d_high":11.27,"ref_5d_low":9.875,"ref_5d_avg_high":10.776,"ref_5d_avg_low":10.2602,"ref_5d_avg_range":0.5158,"sr14":{"levels":[{"lo":9.28,"hi":9.35,"mid":9.315,"touches":2,"last_touch_days_ago":9},{"lo":9.73,"hi":9.875,"mid":9.8025,"touches":2,"last_touch_days_ago":0},{"lo":9.9,"hi":10.03,"mid":9.9437,"touches":4,"last_touch_days_ago":1},{"lo":10.12,"hi":10.215,"mid":10.1675,"touches":2,"last_touch_days_ago":5},{"lo":10.32,"hi":10.42,"mid":10.3702,"touches":5,"last_touch_days_ago":0},{"lo":10.5,"hi":10.64,"mid":10.581,"touches":5,"last_touch_days_ago":1},{"lo":10.93,"hi":11.06,"mid":10.9875,"touches":4,"last_touch_days_ago":2},{"lo":11.27,"hi":11.37,"mid":11.33,"touches":3,"last_touch_days_ago":3}],"high":11.37,"low":9.28,"atr":0.6367,"sessions":14,"tol":0.1592}}