{"symbol":"ONDS","for_date":"2026-04-27","built":"2026-09-30T00:08:38-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[1071617.9,470590.7,450219.6,398128.8,303515.4,303351.2,298252.9,295802.6,249694.4,277529.9,260249.9,291763.0,287051.9,267745.8,259918.5,291427.2,260879.9,220389.0,214420.6,216389.2,210196.1,252292.7,234236.9,171670.7,249438.1,212620.4,231962.4,238821.6,220640.6,211823.4,319884.4,336198.4,306571.9,217713.4,182550.3,180181.2,184501.6,190069.7,182543.6,190124.6,302984.4,157268.6,191119.6,197610.6,205905.4,165950.3,186369.2,180204.6,126400.3,149981.0,139042.1,164192.4,241178.6,173403.4,167097.1,211057.5,186670.9,244704.3,170758.7,159135.9,268010.9,167569.5,169392.4,150594.6,158879.9,160986.2,155041.4,149701.1,147084.6,160019.5,151879.6,149447.9,139095.9,112168.6,109404.4,119067.1,150606.7,141838.4,190977.4,161280.1,142614.5,204855.9,158418.4,137500.4,140635.4,170207.1,145144.1,149799.0,119316.1,131113.4,182916.7,125229.9,119013.2,106315.1,137372.3,145724.1,95133.6,147659.5,128718.6,121634.9,122069.3,138628.8,128155.8,125424.1,125604.7,141287.5,166747.9,136774.4,152418.0,126822.9,132477.1,150262.4,124516.6,143940.9,103523.4,160590.4,201406.1,122930.6,140572.1,123538.8,129079.7,132185.3,127159.2,99229.9,120459.4,129874.9,233274.4,140318.1,153498.3,137350.1,158253.5,132222.2,91316.7,163415.9,163728.7,186836.6,137888.4,107811.2,125687.6,124208.1,159875.0,125923.7,115495.0,94652.0,117742.8,141353.5,126238.7,158282.5,116178.2,106447.3,129963.3,203681.5,145883.4,132011.0,111260.7,146328.4,134026.3,115183.9,136033.7,82622.4,97340.7,102873.1,102854.6,98789.6,79547.4,95648.1,113893.6,88876.4,95143.4,76342.5,85136.8,77729.6,90439.9,105763.6,87239.1,67280.9,66386.5,67163.8,102487.4,68533.0,91445.5,71375.8,89564.7,96254.5,77674.6,74320.8,94311.2,94215.4,64618.6,68660.0,87971.5,76953.0,77421.9,81022.2,69554.2,143844.6,101429.1,110323.6,76640.1,69231.8,108346.9,90855.5,66584.3,76218.6,68509.5,87899.9,90590.0,75253.6,61543.8,93882.8,82772.9,123454.4,92561.4,73022.2,56652.7,134088.6,73086.4,61651.0,133645.1,79150.7,103621.1,87159.8,74366.4,68876.2,86771.3,78027.3,85316.6,66399.4,72088.6,94680.9,92108.7,113025.1,63417.8,73371.1,104467.4,61848.0,75338.1,60704.8,67762.5,51668.7,67330.9,79707.6,78102.1,73011.4,63676.4,84422.7,64974.4,76699.3,81169.9,62667.9,65559.3,101949.2,92757.3,61651.0,64710.9,68196.6,81364.7,77659.1,72915.9,65941.4,73314.8,76317.9,73240.6,94552.4,75085.6,83366.5,55151.3,53651.3,60213.9,53372.8,84679.7,141330.9,120816.2,93444.5,75484.6,95928.5,99611.9,83843.6,100998.7,91819.6,84481.0,83015.8,71137.8,76536.4,102787.5,78357.1,117731.4,79548.2,75655.5,86017.9,92708.2,76251.0,62868.1,59906.8,60197.1,79497.4,62214.8,79435.7,71968.6,56763.4,90047.9,95915.0,60620.7,86397.0,79724.4,62637.8,87594.3,88242.8,80317.3,115480.3,72338.3,88882.0,66448.5,75089.1,62206.4,71058.4,61203.7,49304.6,70217.3,83476.4,129285.7,103108.0,79444.7,92214.3,86723.4,128437.7,92977.3,78095.7,59021.2,89542.2,156451.4,105408.6,79440.1,73432.2,73808.6,87679.2,86838.1,94796.3,65932.5,87078.0,88951.2,96128.1,70210.6,71358.9,82877.6,90896.6,96754.5,130064.6,99970.1,104685.0,96198.1,87127.6,89377.0,70482.4,68559.9,87297.5,79471.9,84154.1,77400.6,80339.3,114334.1,109638.9,73432.1,80929.8,105984.1,108214.6,81902.3,102472.9,72894.6,83168.5,106595.8,100153.4,111234.6,151351.7,87763.5,114275.5,115628.0,94924.9,89586.4,79000.2,201580.4,120969.1,131648.9,136573.7,209183.0,236643.2,234650.3,301050.7,383923.5,759026.7],"cum_vol":[1071617.9,1542208.6,1992428.2,2390557.0,2694072.4,2997423.6,3295676.5,3591479.1,3841173.5,4118703.4,4378953.2,4670716.2,4957768.1,5225513.9,5485432.4,5776859.6,6037739.6,6258128.6,6472549.2,6688938.4,6899134.6,7151427.3,7385664.2,7557334.9,7806773.0,8019393.4,8251355.7,8490177.3,8710817.9,8922641.2,9242525.6,9578724.0,9885295.9,10103009.2,10285559.5,10465740.7,10650242.4,10840312.1,11022855.6,11212980.3,11515964.6,11673233.3,11864352.9,12061963.6,12267869.0,12433819.3,12620188.5,12800393.1,12926793.4,13076774.4,13215816.5,13380008.9,13621187.4,13794590.8,13961687.9,14172745.4,14359416.3,14604120.6,14774879.3,14934015.1,15202026.1,15369595.6,15538987.9,15689582.6,15848462.4,16009448.6,16164490.0,16314191.1,16461275.8,16621295.3,16773174.9,16922622.9,17061718.8,17173887.4,17283291.9,17402359.0,17552965.7,17694804.1,17885781.6,18047061.6,18189676.1,18394532.1,18552950.5,18690450.9,18831086.3,19001293.4,19146437.5,19296236.5,19415552.6,19546666.1,19729582.8,19854812.6,19973825.9,20080141.0,20217513.3,20363237.4,20458371.0,20606030.5,20734749.1,20856384.1,20978453.4,21117082.1,21245237.9,21370662.1,21496266.8,21637554.3,21804302.1,21941076.5,22093494.5,22220317.4,22352794.5,22503056.9,22627573.4,22771514.4,22875037.8,23035628.1,23237034.3,23359964.9,23500537.0,23624075.8,23753155.5,23885340.8,24012500.0,24111729.9,24232189.3,24362064.2,24595338.6,24735656.7,24889155.0,25026505.1,25184758.6,25316980.8,25408297.5,25571713.4,25735442.1,25922278.7,26060167.1,26167978.4,26293666.0,26417874.1,26577749.1,26703672.9,26819167.9,26913819.9,27031562.6,27172916.1,27299154.9,27457437.4,27573615.6,27680062.9,27810026.1,28013707.6,28159591.0,28291602.0,28402862.7,28549191.1,28683217.4,28798401.3,28934435.0,29017057.4,29114398.1,29217271.2,29320125.8,29418915.4,29498462.8,29594110.9,29708004.6,29796881.0,29892024.4,29968366.9,30053503.6,30131233.3,30221673.1,30327436.8,30414675.9,30481956.8,30548343.3,30615507.1,30717994.5,30786527.5,30877973.0,30949348.8,31038913.5,31135168.0,31212842.6,31287163.4,31381474.6,31475689.9,31540308.6,31608968.6,31696940.1,31773893.1,31851314.9,31932337.1,32001891.4,32145735.9,32247165.0,32357488.6,32434128.7,32503360.5,32611707.4,32702562.9,32769147.1,32845365.8,32913875.3,33001775.2,33092365.2,33167618.9,33229162.6,33323045.4,33405818.3,33529272.6,33621834.0,33694856.2,33751508.9,33885597.6,33958683.9,34020334.9,34153980.1,34233130.8,34336751.9,34423911.7,34498278.1,34567154.3,34653925.6,34731952.9,34817269.4,34883668.9,34955757.5,35050438.4,35142547.1,35255572.2,35318990.0,35392361.1,35496828.5,35558676.5,35634014.6,35694719.4,35762481.9,35814150.6,35881481.5,35961189.1,36039291.2,36112302.6,36175978.9,36260401.6,36325376.1,36402075.4,36483245.2,36545913.1,36611472.4,36713421.6,36806178.9,36867829.9,36932540.8,37000737.4,37082102.1,37159761.1,37232677.1,37298618.4,37371933.2,37448251.1,37521491.8,37616044.1,37691129.7,37774496.2,37829647.5,37883298.8,37943512.7,37996885.5,38081565.2,38222896.1,38343712.4,38437156.9,38512641.4,38608569.9,38708181.8,38792025.4,38893024.1,38984843.7,39069324.7,39152340.5,39223478.3,39300014.6,39402802.1,39481159.2,39598890.6,39678438.9,39754094.4,39840112.3,39932820.5,40009071.5,40071939.6,40131846.4,40192043.4,40271540.8,40333755.6,40413191.3,40485159.9,40541923.4,40631971.2,40727886.2,40788506.9,40874903.9,40954628.4,41017266.1,41104860.4,41193103.2,41273420.5,41388900.8,41461239.1,41550121.1,41616569.6,41691658.7,41753865.1,41824923.4,41886127.1,41935431.7,42005649.0,42089125.4,42218411.1,42321519.1,42400963.9,42493178.1,42579901.5,42708339.2,42801316.5,42879412.2,42938433.4,43027975.6,43184427.0,43289835.6,43369275.7,43442707.9,43516516.5,43604195.7,43691033.9,43785830.1,43851762.6,43938840.6,44027791.9,44123919.9,44194130.6,44265489.4,44348367.1,44439263.7,44536018.2,44666082.8,44766052.9,44870737.9,44966936.1,45054063.7,45143440.7,45213923.1,45282483.0,45369780.5,45449252.4,45533406.6,45610807.1,45691146.4,45805480.5,45915119.4,45988551.6,46069481.4,46175465.5,46283680.1,46365582.4,46468055.4,46540949.9,46624118.4,46730714.2,46830867.6,46942102.1,47093453.9,47181217.4,47295492.9,47411120.9,47506045.7,47595632.1,47674632.3,47876212.7,47997181.8,48128830.6,48265404.4,48474587.4,48711230.6,48945880.9,49246931.6,49630855.1,50389881.8],"abs_move_pct":[0.5866,0.5829,1.0297,1.0782,1.1655,1.1605,1.0927,1.1633,1.1341,1.483,1.446,1.3496,1.4109,1.5147,1.4935,1.5277,1.5926,1.7361,1.6277,1.6659,1.7351,1.9183,2.0334,1.9553,1.9622,1.985,2.1242,2.1947,2.2173,2.2394,2.2536,2.4098,2.406,2.4317,2.511,2.4544,2.5827,2.634,2.6159,2.6522,2.6581,2.5788,2.5583,2.7109,2.6919,2.5576,2.64,2.7558,2.7477,2.6579,2.6872,2.7416,2.8039,2.8293,2.8124,2.8508,2.8773,2.9075,2.8453,2.7672,2.8228,3.0007,2.9271,2.7553,2.6318,2.6445,2.7317,2.7295,2.766,2.7439,2.7216,2.7169,2.7363,2.7111,2.6664,2.7008,2.6961,2.7884,2.8248,2.8603,2.836,2.6432,2.622,2.5298,2.5609,2.5459,2.5593,2.4812,2.48,2.4872,2.5642,2.5641,2.4875,2.5087,2.545,2.6724,2.6771,2.5273,2.611,2.6131,2.6796,2.7173,2.6747,2.7569,2.7154,2.7149,2.7145,2.751,2.8047,2.8162,2.8301,2.8163,2.7525,2.6558,2.692,2.7472,2.6374,2.6364,2.57,2.6571,2.5945,2.5364,2.5053,2.5503,2.5406,2.5269,2.4658,2.5345,2.705,2.7725,2.8429,2.8484,2.8415,2.8666,2.8848,2.9071,2.8795,2.9026,2.9319,2.9071,2.8754,2.8042,2.815,2.8103,2.754,2.7115,2.6899,2.7523,2.7236,2.7254,2.7811,2.6682,2.6482,2.5868,2.5839,2.6177,2.7907,2.733,2.6863,2.7038,2.6455,2.6628,2.6398,2.6087,2.6362,2.6519,2.6147,2.5965,2.6213,2.6758,2.602,2.5876,2.5697,2.5203,2.5736,2.5661,2.5418,2.5561,2.5508,2.6144,2.5446,2.5539,2.5791,2.6562,2.6272,2.6563,2.7156,2.6683,2.677,2.6481,2.6547,2.7464,2.7899,2.8246,2.7782,2.7312,2.7712,2.7975,2.7509,2.7345,2.7276,2.7226,2.7331,2.669,2.712,2.7033,2.6987,2.6856,2.7371,2.6961,2.6477,2.6432,2.7639,2.7011,2.7217,2.7996,2.8682,2.8977,3.0215,2.8871,2.8861,2.8585,2.9106,2.9294,2.9239,2.9172,2.9542,3.0016,3.0056,3.0662,3.0371,3.0445,3.0818,3.041,3.0599,3.0475,3.0666,3.0674,3.1481,3.1094,3.1108,3.1122,3.095,3.0604,3.0743,3.0602,3.1279,3.11,3.0073,2.9898,3.0106,3.069,3.0201,3.0339,2.9918,3.0252,3.0395,2.9606,2.9873,2.9944,3.0009,2.934,2.8829,2.8471,2.8656,2.8461,2.8084,2.8658,2.8682,2.8776,2.8775,2.8421,2.8826,2.9516,2.9853,2.9451,2.994,3.0033,3.0588,3.0814,3.0478,3.0276,3.0786,3.1207,3.12,3.1689,3.1935,3.2503,3.2349,3.2568,3.313,3.3712,3.386,3.4046,3.4154,3.4164,3.4303,3.4637,3.4702,3.4887,3.3868,3.3821,3.4416,3.4462,3.4804,3.4871,3.5167,3.4805,3.4981,3.5158,3.5152,3.5335,3.5775,3.5508,3.5905,3.6451,3.6225,3.59,3.6528,3.6833,3.746,3.7477,3.8238,3.8412,3.9297,4.0412,4.0812,4.0799,4.0349,3.9906,3.9332,3.8038,3.7422,3.8037,3.7955,3.8729,3.7763,3.6365,3.6563,3.6693,3.6352,3.5399,3.5608,3.5028,3.5389,3.4744,3.3741,3.2777,3.3675,3.417,3.4316,3.4924,3.4982,3.5319,3.498,3.4741,3.4389,3.4251,3.4252,3.4222,3.4702,3.4038,3.3645,3.4116,3.3742,3.3618,3.4259,3.4369,3.4147,3.4399,3.3498,3.3168,3.3415,3.3876,3.3799,3.4279,3.3999,3.398,3.3613,3.3712,3.37,3.3887,3.3992,3.3249,3.2712,3.4672,3.3638,3.2391,3.2574,3.1563],"open5_vol":2694072.4,"days":14,"atr14":0.7355642857142853,"adv14":55895931,"avg_range_pct14":7.572,"prev_close":10.55,"prev_high":10.77,"prev_low":10.115,"high_20d":11.61,"ref_5d_high":11.61,"ref_5d_low":9.66,"ref_5d_avg_high":11.14,"ref_5d_avg_low":10.273,"ref_5d_avg_range":0.867,"sr14":{"levels":[{"lo":8.99,"hi":9.01,"mid":9.0,"touches":2,"last_touch_days_ago":10},{"lo":9.192,"hi":9.3701,"mid":9.3124,"touches":5,"last_touch_days_ago":7},{"lo":9.52,"hi":9.69,"mid":9.6137,"touches":4,"last_touch_days_ago":4},{"lo":9.76,"hi":9.86,"mid":9.7967,"touches":3,"last_touch_days_ago":5},{"lo":10.03,"hi":10.115,"mid":10.0817,"touches":3,"last_touch_days_ago":0},{"lo":10.37,"hi":10.53,"mid":10.43,"touches":3,"last_touch_days_ago":5},{"lo":10.64,"hi":10.77,"mid":10.705,"touches":2,"last_touch_days_ago":0},{"lo":10.85,"hi":10.97,"mid":10.91,"touches":2,"last_touch_days_ago":1}],"high":11.61,"low":8.73,"atr":0.7356,"sessions":14,"tol":0.1839}}