{"symbol":"OGN","for_date":"2026-04-27","built":"2026-09-30T00:08:38-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[177224.4,153533.9,63862.4,45104.5,33622.8,42753.1,42581.6,43811.9,48369.2,27089.9,41943.6,64093.6,45030.8,27661.1,45938.4,44033.1,38731.2,51790.9,34903.6,23338.4,24421.1,23249.4,21651.4,32471.6,29894.1,31392.1,15485.3,22449.2,36194.6,37546.4,45520.5,33058.3,72117.0,29845.5,47276.9,22886.6,39118.1,25262.6,43210.5,34365.6,34163.4,25139.7,32494.1,21523.9,34494.1,35841.8,26428.1,27649.6,26716.3,16579.9,25228.9,43722.1,18658.3,24795.3,22033.4,32865.6,22852.6,32916.4,21955.5,18500.6,21739.5,28546.7,24692.6,20555.7,27942.0,20486.3,36726.4,18540.0,27562.4,20183.6,27563.4,31881.7,26051.9,24661.9,21785.0,18726.4,20940.9,17763.8,15326.0,24134.4,14530.3,19372.1,17719.0,19510.1,20580.1,18529.1,18438.0,11858.3,16242.4,30109.2,30695.2,36498.2,17672.0,14578.5,24734.5,24000.4,24458.9,13698.3,16837.9,15147.1,28750.6,19890.6,13708.4,9440.9,14321.1,10678.8,15800.6,10528.4,10374.9,13566.5,22414.3,23983.8,16213.1,18981.3,9797.5,9232.4,12498.6,18994.4,12270.1,16964.1,18149.9,22312.6,20343.8,22235.2,13741.9,14979.1,16372.3,20493.5,17205.4,13671.4,31677.6,13478.4,15877.4,19273.6,14319.0,9133.6,13360.6,37227.6,15842.6,9128.4,11833.5,17881.1,23091.4,22248.6,27367.6,9222.4,11426.8,5483.8,9235.5,10562.8,11132.4,13179.9,17694.7,12610.6,12137.4,8724.4,16798.4,15007.2,12420.9,10684.3,11281.1,14626.0,11590.3,9120.8,14888.9,9890.4,10997.9,15828.1,13618.4,10645.3,10650.4,8160.2,24310.0,42248.4,34459.1,32498.9,18650.3,24014.4,12814.6,24255.1,38696.8,18631.3,24921.1,33078.6,20366.8,45536.9,21304.8,13847.9,11872.9,16409.6,20627.1,16147.4,15850.3,17247.9,31713.2,31584.4,22454.4,26792.6,19862.6,21398.5,21328.1,23170.4,13057.5,25587.6,13672.3,22428.4,27275.0,25151.1,19100.1,12141.9,12247.8,18610.4,16125.2,13380.0,8876.1,7790.0,8273.8,10144.3,18943.6,11712.4,12007.0,13688.6,11884.1,33506.4,26446.2,14712.6,33893.2,20546.3,11246.8,15735.4,11850.6,25989.3,25205.9,18526.7,36487.6,19820.6,14230.9,49455.9,39388.6,14186.7,26707.8,23863.2,29486.6,18619.2,22330.9,21119.2,22903.1,18428.9,13414.2,17168.5,14469.3,14802.5,19981.4,15701.8,15766.3,14482.8,9863.6,13337.6,12017.9,11388.7,27864.5,14218.9,17517.9,20994.6,17946.4,13616.1,24371.2,9381.3,16740.4,12546.2,15579.5,16781.9,12753.0,13957.9,14735.8,22810.1,18760.5,17957.4,12952.9,16708.5,15392.6,10907.0,26371.4,26265.7,13925.3,12675.7,12808.5,11619.4,24096.9,29019.5,23579.4,13841.4,21431.9,13155.7,15415.6,19902.1,21030.9,16427.1,12107.4,16629.9,17437.1,13054.5,14274.3,11073.2,10213.2,10921.8,17146.4,14656.3,14097.2,10944.4,11879.2,13796.9,16668.9,12768.6,10247.9,14974.4,9986.8,17868.2,61591.9,24005.4,19618.9,38232.4,17564.4,10235.8,18409.9,29463.1,13850.2,18180.5,18309.2,17294.9,30202.5,25029.1,21399.8,18651.2,19502.8,22710.0,18360.6,13250.7,18595.2,28252.6,16798.9,10971.9,25642.4,20036.9,16239.2,31247.4,28059.1,23227.6,17218.2,24933.8,30309.5,30729.9,18901.4,15300.5,19617.7,25455.1,29571.5,32724.4,27905.7,20059.7,33250.4,32977.7,54885.9,35848.5,35013.6,40248.4,37871.5,22902.2,24813.9,43538.8,39957.3,35822.1,32401.5,26920.6,34432.4,69140.9,56813.3,42804.5,30406.5,32746.9,79081.1,49871.9,52849.3,50889.1,63767.1,129128.9,98753.5,122495.4,169942.2,333133.5],"cum_vol":[177224.4,330758.4,394620.7,439725.2,473348.0,516101.1,558682.7,602494.6,650863.8,677953.7,719897.4,783990.9,829021.7,856682.9,902621.3,946654.4,985385.6,1037176.6,1072080.1,1095418.5,1119839.6,1143088.9,1164740.4,1197211.9,1227106.1,1258498.1,1273983.4,1296432.6,1332627.3,1370173.6,1415694.1,1448752.4,1520869.4,1550714.9,1597991.9,1620878.5,1659996.6,1685259.1,1728469.6,1762835.2,1796998.6,1822138.4,1854632.5,1876156.4,1910650.4,1946492.2,1972920.3,2000569.9,2027286.2,2043866.1,2069095.1,2112817.1,2131475.4,2156270.7,2178304.1,2211169.7,2234022.3,2266938.6,2288894.1,2307394.7,2329134.2,2357680.9,2382373.6,2402929.3,2430871.3,2451357.6,2488084.0,2506624.0,2534186.4,2554370.1,2581933.4,2613815.1,2639867.1,2664529.0,2686314.0,2705040.4,2725981.3,2743745.1,2759071.1,2783205.4,2797735.7,2817107.9,2834826.9,2854337.0,2874917.1,2893446.2,2911884.2,2923742.5,2939984.9,2970094.1,3000789.3,3037287.5,3054959.5,3069538.0,3094272.5,3118272.9,3142731.9,3156430.1,3173268.0,3188415.1,3217165.7,3237056.4,3250764.8,3260205.6,3274526.7,3285205.5,3301006.1,3311534.5,3321909.4,3335475.9,3357890.1,3381873.9,3398087.1,3417068.4,3426865.9,3436098.2,3448596.9,3467591.3,3479861.4,3496825.5,3514975.4,3537288.0,3557631.8,3579867.0,3593608.9,3608588.0,3624960.3,3645453.8,3662659.1,3676330.6,3708008.1,3721486.6,3737363.9,3756637.6,3770956.6,3780090.2,3793450.9,3830678.4,3846521.1,3855649.5,3867483.0,3885364.1,3908455.5,3930704.1,3958071.8,3967294.2,3978721.0,3984204.8,3993440.3,4004003.1,4015135.4,4028315.3,4046010.0,4058620.6,4070757.9,4079482.4,4096280.8,4111288.0,4123708.9,4134393.1,4145674.2,4160300.2,4171890.5,4181011.3,4195900.2,4205790.6,4216788.5,4232616.6,4246234.9,4256880.2,4267530.6,4275690.9,4300000.9,4342249.3,4376708.4,4409207.3,4427857.6,4451871.9,4464686.5,4488941.6,4527638.4,4546269.7,4571190.8,4604269.4,4624636.1,4670173.1,4691477.9,4705325.8,4717198.6,4733608.3,4754235.4,4770382.7,4786233.0,4803480.9,4835194.1,4866778.5,4889232.9,4916025.6,4935888.2,4957286.7,4978614.9,5001785.3,5014842.8,5040430.4,5054102.7,5076531.1,5103806.1,5128957.2,5148057.3,5160199.1,5172446.9,5191057.3,5207182.5,5220562.5,5229438.6,5237228.6,5245502.4,5255646.6,5274590.2,5286302.6,5298309.6,5311998.2,5323882.3,5357388.7,5383834.9,5398547.5,5432440.7,5452987.0,5464233.8,5479969.1,5491819.8,5517809.1,5543014.9,5561541.6,5598029.2,5617849.9,5632080.7,5681536.6,5720925.1,5735111.9,5761819.6,5785682.9,5815169.4,5833788.6,5856119.6,5877238.8,5900141.9,5918570.7,5931984.9,5949153.4,5963622.7,5978425.2,5998406.6,6014108.4,6029874.7,6044357.5,6054221.1,6067558.6,6079576.6,6090965.3,6118829.8,6133048.6,6150566.5,6171561.1,6189507.5,6203123.6,6227494.9,6236876.1,6253616.6,6266162.8,6281742.3,6298524.1,6311277.1,6325235.0,6339970.8,6362780.9,6381541.4,6399498.9,6412451.7,6429160.2,6444552.8,6455459.8,6481831.2,6508096.9,6522022.2,6534697.9,6547506.4,6559125.9,6583222.7,6612242.2,6635821.6,6649663.0,6671094.9,6684250.6,6699666.2,6719568.3,6740599.2,6757026.3,6769133.7,6785763.6,6803200.6,6816255.1,6830529.4,6841602.6,6851815.9,6862737.6,6879884.1,6894540.4,6908637.6,6919582.0,6931461.2,6945258.1,6961927.0,6974695.6,6984943.5,6999917.9,7009904.7,7027772.9,7089364.9,7113370.2,7132989.1,7171221.6,7188786.0,7199021.8,7217431.7,7246894.9,7260745.1,7278925.6,7297234.8,7314529.7,7344732.2,7369761.4,7391161.1,7409812.4,7429315.1,7452025.1,7470385.8,7483636.5,7502231.7,7530484.4,7547283.2,7558255.1,7583897.6,7603934.5,7620173.7,7651421.1,7679480.1,7702707.8,7719926.0,7744859.8,7775169.3,7805899.1,7824800.6,7840101.1,7859718.8,7885173.9,7914745.4,7947469.8,7975375.5,7995435.2,8028685.6,8061663.4,8116549.2,8152397.7,8187411.3,8227659.6,8265531.1,8288433.4,8313247.2,8356786.0,8396743.3,8432565.4,8464966.9,8491887.4,8526319.9,8595460.8,8652274.1,8695078.6,8725485.1,8758232.0,8837313.1,8887185.0,8940034.3,8990923.4,9054690.6,9183819.5,9282573.0,9405068.4,9575010.6,9908144.1],"abs_move_pct":[0.5962,1.2413,1.2408,1.2299,1.0834,0.7539,0.6891,0.9048,1.0242,1.0363,1.1506,1.3241,1.3476,1.3753,1.5931,1.7225,1.7902,1.7422,1.9046,1.7888,1.7261,1.7713,1.6158,1.732,1.8131,1.768,1.7303,1.7664,1.7814,1.7756,1.9059,2.0172,2.038,2.0708,2.1536,2.2337,2.3459,2.4368,2.5247,2.5472,2.5986,2.525,2.4225,2.4583,2.5072,2.4294,2.5519,2.538,2.713,2.635,2.5211,2.5468,2.5759,2.5498,2.5443,2.7561,2.6857,2.8092,2.8571,2.8939,2.7334,2.7056,2.6991,2.7669,2.7473,2.769,2.7872,2.8878,2.9785,3.0547,3.0565,3.1639,3.099,3.1315,3.0579,3.1345,3.114,3.2329,3.2243,3.2699,3.2614,3.2604,3.2989,3.193,3.1798,3.1896,3.2689,3.2909,3.2591,3.3609,3.3449,3.2445,3.2428,3.1985,3.1779,3.2612,3.2344,3.2292,3.1614,3.0794,3.0058,3.0119,2.9469,2.9876,2.9161,2.8979,2.8038,2.807,2.7758,2.8023,2.8725,2.9797,3.0309,3.0579,3.0411,2.9689,2.9112,3.0246,3.0271,2.9669,2.9282,2.9217,2.9928,2.9438,2.8877,2.8565,2.9559,2.9279,2.874,2.8613,2.8116,2.7669,2.7007,2.7157,2.6778,2.7037,2.6283,2.5849,2.6078,2.5665,2.5485,2.6339,2.5985,2.5898,2.5643,2.6226,2.6506,2.6156,2.7085,2.7245,2.7012,2.7325,2.7055,2.8559,2.8738,2.8467,2.8082,2.9009,2.8559,2.7658,2.7495,2.7882,2.7994,2.7313,2.8551,2.8481,2.8811,2.8833,2.9296,2.9421,2.9387,2.9684,2.9851,3.0235,3.0976,3.1653,3.2142,3.1557,3.1028,3.1669,3.228,3.2612,3.3126,3.4128,3.5469,3.5733,3.5506,3.5311,3.5002,3.4572,3.4128,3.5543,3.5181,3.4633,3.5624,3.662,3.7585,3.8379,3.8951,3.9071,3.9416,3.9679,4.0807,4.0311,4.0821,4.0593,4.0445,4.042,3.9902,3.9305,3.9173,3.9054,3.8404,3.8312,3.9553,3.9569,3.963,3.9189,3.9865,4.0223,4.0184,4.0513,4.0949,4.1392,4.2941,4.1882,4.2597,4.2042,4.1063,4.1189,4.0697,4.0578,4.1095,4.1549,4.0809,4.1373,4.0252,4.0883,4.1657,4.173,4.2263,4.1832,4.3445,4.2908,4.2273,4.1754,4.2544,4.294,4.2424,4.2063,4.1926,4.1921,4.2598,4.347,4.4226,4.4091,4.3602,4.3693,4.4653,4.4331,4.5,4.4399,4.3566,4.3938,4.42,4.4057,4.4675,4.5165,4.5008,4.5489,4.5999,4.5905,4.5327,4.5369,4.5824,4.6414,4.5996,4.5875,4.6354,4.5715,4.6039,4.5539,4.5613,4.4897,4.4454,4.4203,4.4696,4.4883,4.5875,4.6897,4.7136,4.6105,4.5563,4.5854,4.6461,4.5736,4.6245,4.6457,4.6509,4.6352,4.6609,4.6631,4.6222,4.5646,4.5136,4.4669,4.4716,4.4988,4.5278,4.5514,4.4875,4.5259,4.5567,4.5887,4.5011,4.5461,4.5755,4.5152,4.516,4.4821,4.5221,4.6362,4.5925,4.5662,4.543,4.4254,4.4213,4.4758,4.5313,4.5476,4.6885,4.6559,4.7178,4.6151,4.6169,4.6052,4.5599,4.5694,4.6389,4.706,4.6321,4.6261,4.6754,4.7127,4.7858,4.8238,4.8672,4.9559,5.029,5.002,4.9737,5.0521,5.06,5.022,5.0314,5.0867,5.2214,5.2743,5.2228,5.1429,5.195,5.2086,5.3679,5.3717,5.3417,5.3662,5.39,5.4502,5.5052,5.4666,5.4217,5.4612,5.4649,5.5056,5.5415,5.5379,5.6067,5.52,5.4918,5.4498,5.4062,5.3427,5.2858,5.3898,5.5523,5.5112,5.4998,5.6775,5.5846,5.4555],"open5_vol":473348.0,"days":14,"atr14":0.9320642857142855,"adv14":11504310,"avg_range_pct14":9.357,"prev_close":11.26,"prev_high":11.58,"prev_low":9.955,"high_20d":11.58,"ref_5d_high":11.58,"ref_5d_low":8.505,"ref_5d_avg_high":9.872,"ref_5d_avg_low":9.0737,"ref_5d_avg_range":0.7983,"sr14":{"levels":[{"lo":5.82,"hi":5.94,"mid":5.8667,"touches":3,"last_touch_days_ago":11},{"lo":6.19,"hi":6.3,"mid":6.245,"touches":2,"last_touch_days_ago":12},{"lo":7.94,"hi":8.13,"mid":8.0617,"touches":3,"last_touch_days_ago":8},{"lo":8.335,"hi":8.505,"mid":8.42,"touches":2,"last_touch_days_ago":1},{"lo":8.785,"hi":8.95,"mid":8.8767,"touches":5,"last_touch_days_ago":2},{"lo":9.1,"hi":9.21,"mid":9.1665,"touches":4,"last_touch_days_ago":1},{"lo":9.35,"hi":9.46,"mid":9.4,"touches":3,"last_touch_days_ago":2},{"lo":9.77,"hi":9.955,"mid":9.8337,"touches":4,"last_touch_days_ago":0}],"high":11.58,"low":5.82,"atr":0.9321,"sessions":14,"tol":0.233}}