{"symbol":"NOK","for_date":"2026-04-27","built":"2026-09-30T00:08:38-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[1280522.3,1280730.8,690836.1,738281.0,639687.4,773422.8,571011.4,564506.6,544680.9,611564.8,509777.0,347910.1,435964.5,413408.0,411027.9,605228.6,387816.2,403250.2,356854.9,592803.4,321067.4,407874.1,276975.0,388230.4,326592.4,380081.9,322005.4,371161.7,246973.4,271198.7,417188.8,369115.3,297905.3,293890.2,444141.4,345459.2,305179.9,341284.0,422661.7,277235.0,273938.6,310516.5,387142.5,281684.6,226085.1,301864.1,307320.6,394201.4,579313.0,294249.7,337592.4,321622.6,305509.1,365454.2,451982.4,338618.7,473771.1,333135.4,310851.4,284979.1,393886.0,377853.1,453355.2,394131.9,314481.5,376833.3,363107.9,302126.7,395977.6,263046.0,436579.1,335173.5,362430.2,465164.9,300404.9,382053.2,306330.8,314139.1,551998.6,174458.8,224669.6,444100.4,219238.1,312599.3,288502.5,291217.1,377749.6,368909.5,295438.6,213429.1,349520.1,316520.0,311476.9,303772.6,291176.1,310956.5,280205.3,307352.1,297809.2,208295.7,293527.0,224213.4,224132.7,166939.0,262042.9,246476.8,242202.3,333488.2,176926.3,202847.1,290813.6,247358.6,306980.6,418337.9,416886.4,494763.5,287511.9,285892.1,334533.1,1563729.0,284448.7,271823.7,319907.5,151418.6,159671.4,198717.4,202581.1,278779.1,192262.4,487948.2,217833.0,223894.2,148188.1,166926.2,208253.5,237332.9,277109.9,207990.4,206519.4,173352.8,250742.6,205865.4,127927.1,211834.6,164115.6,127270.5,168714.5,155844.4,125763.6,198901.6,276480.8,170621.1,174321.0,178141.3,778170.8,529332.9,204534.9,196203.0,113667.6,124333.4,129569.0,109435.4,182572.7,116908.1,116636.5,136297.1,163442.6,193506.1,127663.7,135029.1,100990.5,290195.1,146480.0,124366.8,110379.5,161196.8,111157.5,101765.1,102241.4,121480.4,76757.2,126789.6,108103.8,81368.4,130845.4,92985.7,89780.4,111402.7,123112.7,104452.4,177225.5,160806.9,157270.6,110913.6,158159.3,136518.2,105279.9,107608.4,190700.5,137127.8,138938.5,188318.6,165726.4,146180.0,167780.2,83266.4,103114.4,125740.1,103528.8,93298.7,165618.7,147931.3,110202.3,149460.0,117595.1,123270.6,200199.8,86158.6,125842.9,76709.7,96043.8,171708.1,70524.7,100957.0,232099.6,93640.8,136916.5,115585.6,103512.3,155742.1,105215.8,96879.5,87898.2,97292.3,130089.9,109029.0,202832.1,69947.3,125859.5,124346.2,105631.0,71490.2,106945.9,60941.0,70752.8,68845.4,94654.8,83848.6,85355.6,95081.4,84053.2,101645.3,58648.0,78910.4,127249.4,84715.6,60286.4,86735.4,129662.9,44949.8,74095.9,78141.1,134490.5,119874.8,95693.1,80501.1,192394.5,50148.5,80975.3,130513.1,185817.6,121792.6,110136.3,129165.4,119781.3,112439.3,98451.4,92040.2,75011.6,81424.0,153589.9,77173.2,114871.5,106701.7,47475.6,97913.3,171629.6,84148.7,122757.8,120999.9,112707.2,93618.6,72460.6,81678.7,140762.2,151757.1,134920.9,85778.6,90377.5,107808.6,81470.0,132949.6,178039.3,109765.6,90624.4,88159.6,96008.8,107111.1,78992.2,72833.7,87401.4,99887.9,157450.6,139966.6,81671.9,108878.6,80072.1,103669.3,105602.1,94404.5,88470.1,162807.9,107449.1,70091.5,108649.4,116769.2,73433.8,70219.1,102507.6,104472.2,131439.9,187864.6,124829.7,117985.2,109851.9,175241.5,192927.8,147102.6,190971.7,121456.6,146685.5,162527.6,136117.8,69196.7,97459.2,194974.1,156942.1,158328.2,135568.2,115673.4,175433.2,98467.4,133218.0,129854.9,151767.0,168162.4,95907.3,116317.2,92127.3,97872.5,257638.7,98750.2,160245.6,116481.2,123842.6,227926.2,197028.9,155154.7,132699.6,113254.4,219883.4,154746.4,314410.5,238014.0,215464.8,209095.0,234012.9,186211.9,298383.8,233124.9,397548.0,344582.6,268386.0,268703.1,418001.9,545441.6,548547.6,554030.4,856390.7,1477404.5],"cum_vol":[1280522.3,2561253.1,3252089.1,3990370.1,4630057.5,5403480.3,5974491.6,6538998.3,7083679.1,7695243.9,8205020.9,8552931.1,8988895.6,9402303.6,9813331.4,10418560.1,10806376.3,11209626.5,11566481.4,12159284.8,12480352.1,12888226.2,13165201.2,13553431.6,13880023.9,14260105.9,14582111.3,14953273.0,15200246.4,15471445.1,15888633.9,16257749.1,16555654.4,16849544.6,17293686.1,17639145.3,17944325.2,18285609.2,18708270.9,18985505.9,19259444.6,19569961.1,19957103.6,20238788.2,20464873.4,20766737.4,21074058.1,21468259.4,22047572.4,22341822.1,22679414.6,23001037.2,23306546.4,23672000.6,24123983.0,24462601.7,24936372.9,25269508.3,25580359.6,25865338.8,26259224.8,26637077.9,27090433.1,27484565.0,27799046.5,28175879.8,28538987.6,28841114.4,29237092.0,29500138.0,29936717.1,30271890.6,30634320.8,31099485.6,31399890.5,31781943.7,32088274.5,32402413.6,32954412.2,33128871.0,33353540.6,33797641.1,34016879.1,34329478.4,34617980.9,34909198.1,35286947.6,35655857.1,35951295.8,36164724.9,36514245.1,36830765.1,37142241.9,37446014.6,37737190.7,38048147.2,38328352.5,38635704.6,38933513.8,39141809.5,39435336.5,39659549.9,39883682.6,40050621.6,40312664.4,40559141.2,40801343.5,41134831.7,41311758.0,41514605.1,41805418.7,42052777.3,42359757.9,42778095.9,43194982.2,43689745.7,43977257.6,44263149.8,44597682.9,46161411.9,46445860.6,46717684.3,47037591.8,47189010.4,47348681.8,47547399.2,47749980.4,48028759.5,48221021.9,48708970.1,48926803.1,49150697.3,49298885.4,49465811.6,49674065.1,49911397.9,50188507.8,50396498.1,50603017.5,50776370.3,51027112.9,51232978.4,51360905.5,51572740.1,51736855.6,51864126.1,52032840.6,52188685.0,52314448.6,52513350.2,52789831.0,52960452.1,53134773.1,53312914.4,54091085.1,54620418.0,54824952.9,55021155.9,55134823.4,55259156.9,55388725.9,55498161.2,55680733.9,55797642.1,55914278.6,56050575.6,56214018.3,56407524.4,56535188.1,56670217.2,56771207.7,57061402.9,57207882.9,57332249.6,57442629.1,57603825.9,57714983.4,57816748.6,57918990.0,58040470.4,58117227.6,58244017.1,58352120.9,58433489.3,58564334.7,58657320.4,58747100.9,58858503.6,58981616.3,59086068.7,59263294.2,59424101.1,59581371.7,59692285.3,59850444.6,59986962.8,60092242.7,60199851.1,60390551.6,60527679.4,60666617.9,60854936.5,61020662.9,61166842.9,61334623.1,61417889.5,61521003.9,61646744.0,61750272.8,61843571.5,62009190.2,62157121.5,62267323.8,62416783.8,62534378.9,62657649.5,62857849.3,62944007.9,63069850.8,63146560.5,63242604.3,63414312.4,63484837.1,63585794.1,63817893.6,63911534.4,64048450.9,64164036.5,64267548.8,64423290.9,64528506.7,64625386.2,64713284.4,64810576.7,64940666.6,65049695.6,65252527.6,65322474.9,65448334.4,65572680.6,65678311.6,65749801.9,65856747.8,65917688.8,65988441.6,66057286.9,66151941.7,66235790.3,66321145.9,66416227.3,66500280.5,66601925.8,66660573.8,66739484.2,66866733.6,66951449.2,67011735.6,67098471.1,67228133.9,67273083.7,67347179.6,67425320.7,67559811.2,67679686.0,67775379.1,67855880.1,68048274.6,68098423.1,68179398.4,68309911.5,68495729.1,68617521.6,68727657.9,68856823.3,68976604.6,69089043.9,69187495.3,69279535.5,69354547.1,69435971.1,69589561.0,69666734.2,69781605.7,69888307.4,69935783.0,70033696.3,70205325.9,70289474.6,70412232.4,70533232.3,70645939.5,70739558.1,70812018.6,70893697.4,71034459.6,71186216.7,71321137.6,71406916.1,71497293.6,71605102.2,71686572.2,71819521.9,71997561.1,72107326.7,72197951.1,72286110.7,72382119.5,72489230.6,72568222.9,72641056.6,72728457.9,72828345.9,72985796.4,73125763.0,73207434.9,73316313.4,73396385.6,73500054.9,73605657.0,73700061.5,73788531.6,73951339.4,74058788.6,74128880.1,74237529.5,74354298.7,74427732.5,74497951.6,74600459.2,74704931.4,74836371.4,75024236.0,75149065.7,75267050.9,75376902.8,75552144.3,75745072.1,75892174.7,76083146.4,76204603.0,76351288.5,76513816.1,76649933.9,76719130.6,76816589.8,77011563.9,77168506.1,77326834.3,77462402.5,77578075.9,77753509.1,77851976.4,77985194.4,78115049.4,78266816.4,78434978.7,78530886.0,78647203.2,78739330.5,78837203.0,79094841.7,79193591.9,79353837.6,79470318.8,79594161.4,79822087.6,80019116.5,80174271.2,80306970.8,80420225.2,80640108.6,80794855.0,81109265.5,81347279.5,81562744.3,81771839.3,82005852.2,82192064.1,82490447.9,82723572.7,83121120.7,83465703.4,83734089.4,84002792.4,84420794.4,84966236.0,85514783.6,86068814.1,86925204.8,88402609.3],"abs_move_pct":[0.586,0.5877,0.6761,0.4966,0.5646,0.4851,0.5486,0.6431,0.7811,0.796,0.9448,1.0125,1.1739,1.2061,1.2115,1.241,1.2503,1.2606,1.3004,1.3795,1.4532,1.3793,1.3863,1.3195,1.3869,1.3716,1.3724,1.3438,1.2762,1.3391,1.469,1.5066,1.472,1.5542,1.5331,1.5356,1.6513,1.6086,1.5778,1.5824,1.5877,1.6334,1.6489,1.5445,1.5472,1.6447,1.6495,1.6914,1.5739,1.6338,1.6401,1.7452,1.7545,1.7786,1.7232,1.6094,1.6259,1.5745,1.6206,1.7714,1.8329,1.8194,1.9065,1.97,1.9515,1.8765,1.9244,1.9807,1.9984,2.0063,1.9534,1.9938,1.9645,1.9556,1.9863,1.8977,1.8541,1.922,1.8695,1.8848,1.879,1.8636,1.8569,1.8872,1.959,1.9114,1.8493,1.859,1.9116,1.9417,1.9212,1.9993,1.9279,1.8854,1.8492,1.8539,1.8089,1.7643,1.7573,1.695,1.7716,1.81,1.8,1.7806,1.8094,1.8468,1.8087,1.7788,1.7507,1.7669,1.7702,1.7333,1.7635,1.7736,1.8903,1.9625,2.0068,1.9715,1.9612,1.9925,1.9615,1.9613,2.0388,2.0911,2.0866,2.17,2.2584,2.2444,2.2348,2.2059,2.255,2.2204,2.2398,2.2466,2.1823,2.1446,2.179,2.1921,2.2072,2.1964,2.1813,2.1482,2.1689,2.2345,2.1925,2.2284,2.2723,2.2802,2.2586,2.3141,2.3122,2.2831,2.3273,2.3156,2.2565,2.3282,2.3855,2.4293,2.4022,2.4,2.4386,2.4263,2.425,2.3923,2.3324,2.3541,2.3761,2.3515,2.3578,2.4132,2.4341,2.4405,2.4825,2.4783,2.4519,2.4798,2.4864,2.5148,2.5145,2.5337,2.5362,2.5061,2.5171,2.5084,2.5106,2.5139,2.5197,2.5146,2.5316,2.5582,2.5664,2.577,2.5904,2.5832,2.5759,2.5499,2.5773,2.5899,2.5749,2.5943,2.5713,2.5624,2.5736,2.5657,2.5656,2.5499,2.547,2.5397,2.5205,2.5271,2.4848,2.5044,2.4744,2.4875,2.4576,2.4182,2.4089,2.4318,2.4428,2.4367,2.4657,2.4805,2.4777,2.47,2.4393,2.4402,2.4705,2.4825,2.5222,2.5587,2.521,2.5698,2.5644,2.5528,2.5117,2.4916,2.4796,2.4635,2.5131,2.4986,2.4864,2.4992,2.4813,2.4746,2.4601,2.5011,2.5427,2.5317,2.5382,2.5251,2.5305,2.5405,2.5227,2.4974,2.4956,2.4919,2.5281,2.4812,2.4973,2.4961,2.4992,2.5115,2.4908,2.4616,2.4477,2.4265,2.409,2.3969,2.3827,2.3666,2.4188,2.39,2.4012,2.3791,2.365,2.4062,2.403,2.4263,2.405,2.3907,2.354,2.3652,2.3713,2.3605,2.3687,2.3549,2.3484,2.3698,2.3401,2.334,2.3425,2.3423,2.3857,2.3542,2.3298,2.3434,2.341,2.3251,2.3444,2.3282,2.3507,2.3358,2.3269,2.3042,2.3127,2.3095,2.3014,2.2995,2.3153,2.2949,2.254,2.2535,2.2981,2.2902,2.2574,2.2698,2.2518,2.2579,2.2927,2.2846,2.2848,2.3018,2.3284,2.3265,2.2762,2.2802,2.2733,2.2669,2.2586,2.2754,2.2731,2.3011,2.3064,2.3125,2.2814,2.2739,2.2565,2.2706,2.2746,2.3268,2.3355,2.3256,2.3357,2.3395,2.3741,2.3758,2.3546,2.3675,2.4039,2.4171,2.4157,2.3977,2.4215,2.4059,2.4055,2.4215,2.4167,2.4671,2.4968,2.478,2.4859,2.4973,2.5454,2.5419,2.5364,2.5333,2.5865,2.5902,2.5928,2.6087,2.5776,2.605,2.6426,2.6315,2.665,2.7179,2.7106,2.7219,2.7315,2.7411,2.6963,2.6664,2.7192,2.7139,2.7292,2.7015,2.7201,2.7261,2.7364,2.7122],"open5_vol":4630057.5,"days":14,"atr14":0.5203499999999999,"adv14":96449476,"avg_range_pct14":4.653,"prev_close":10.46,"prev_high":10.9,"prev_low":10.31,"high_20d":10.9,"ref_5d_high":10.9,"ref_5d_low":9.79,"ref_5d_avg_high":10.69,"ref_5d_avg_low":10.2,"ref_5d_avg_range":0.49,"sr14":{"levels":[{"lo":9.36,"hi":9.39,"mid":9.375,"touches":2,"last_touch_days_ago":10},{"lo":9.68,"hi":9.79,"mid":9.72,"touches":3,"last_touch_days_ago":2},{"lo":9.87,"hi":9.94,"mid":9.9167,"touches":3,"last_touch_days_ago":6},{"lo":10.1,"hi":10.1901,"mid":10.1434,"touches":3,"last_touch_days_ago":1},{"lo":10.29,"hi":10.37,"mid":10.332,"touches":5,"last_touch_days_ago":0},{"lo":10.44,"hi":10.56,"mid":10.4925,"touches":4,"last_touch_days_ago":4},{"lo":10.67,"hi":10.69,"mid":10.68,"touches":2,"last_touch_days_ago":3},{"lo":10.86,"hi":10.9,"mid":10.88,"touches":2,"last_touch_days_ago":0}],"high":10.9,"low":8.515,"atr":0.5203,"sessions":14,"tol":0.1301}}