{"symbol":"MARA","for_date":"2026-04-27","built":"2026-09-30T00:08:38-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[757272.1,295840.6,244119.9,274201.4,208847.9,266144.6,207430.5,155572.4,180754.1,176041.9,144287.6,180973.2,175679.9,185908.2,170032.0,222602.7,206986.3,186884.2,179552.6,193053.0,175624.6,189609.4,125644.7,149275.2,170765.8,160245.4,204487.4,141565.4,139529.2,149468.4,195001.6,156385.6,165875.1,149131.1,123329.9,157291.5,148264.7,183344.4,169354.5,154893.8,139232.1,134021.8,158836.7,153783.1,137632.4,151495.3,128818.3,124933.6,145124.9,113739.1,129932.3,125707.6,116205.2,115331.4,88195.3,107117.1,162028.0,139808.3,98237.6,144949.0,195379.3,177862.4,147884.6,111296.3,122401.9,127442.4,124563.4,165495.6,133277.9,110129.9,134298.4,133244.9,104576.6,131599.6,126237.1,111025.9,118252.9,121023.4,123423.4,104463.2,146429.6,134205.3,119191.0,111226.9,114899.6,147544.7,159975.6,117916.4,159533.8,162294.6,133931.1,137242.1,119236.6,144965.1,133374.0,107876.1,130664.9,110681.1,109987.9,123043.1,133620.2,112226.1,106889.6,107386.6,101417.9,118606.3,111576.3,111983.9,111360.6,108599.1,128188.4,105737.6,82284.0,123864.0,111514.8,97664.1,110893.1,130626.1,92314.8,106210.1,110372.2,104109.9,124907.4,93238.9,108669.6,101415.7,113907.2,104856.2,88007.4,127904.9,118936.1,104014.0,170922.1,103573.4,130523.3,115870.6,92079.3,92530.4,78546.4,89721.6,78453.4,101156.4,102632.2,92346.1,104813.7,159150.3,125520.0,76780.4,82698.9,88101.5,101091.1,125912.4,145291.9,142116.3,83232.4,95583.2,107928.2,102432.8,94272.5,92254.6,91088.7,86501.4,112794.9,81354.8,82313.9,98908.3,103197.1,117028.1,93987.2,89213.8,85626.6,118939.7,110359.4,123747.2,90136.9,92136.7,108006.5,78337.8,92631.5,84143.9,87674.2,84144.1,95465.4,88211.6,91112.1,113916.5,65336.6,71957.6,61883.6,88113.4,80377.9,78827.6,87609.9,165655.6,140178.1,101117.7,100888.1,79557.5,103452.4,69840.8,94988.9,61161.1,117315.1,76765.8,69281.0,77096.3,94136.0,80605.9,84809.0,107896.4,119937.5,112999.7,95786.9,79794.9,75241.5,100070.8,88911.1,79726.1,78601.1,94940.4,137189.0,96141.4,79005.6,85993.8,86696.5,87847.6,93766.4,104275.4,98258.2,109037.2,89176.0,83784.2,70109.6,84376.9,86013.1,102439.3,72816.6,91075.6,99724.9,62036.1,82299.8,86822.7,90526.9,66531.3,60445.0,77980.4,85104.7,80493.4,79524.9,75889.6,81952.4,77359.6,76736.6,85168.4,59360.4,80012.8,98620.1,122962.5,63749.9,93192.1,112932.8,73425.7,89010.1,104293.8,95515.3,97219.1,94461.3,91226.4,87373.8,68959.0,97691.6,95474.4,104863.8,81158.1,63419.4,82386.9,85731.0,125812.6,68763.9,61458.5,108327.1,83466.8,68598.0,64056.5,62641.7,62814.9,81399.3,54149.7,73588.1,79444.1,68609.4,83355.6,65734.8,73153.4,83659.1,76478.9,69607.3,78445.3,84722.8,67868.4,90034.8,80025.7,57878.7,62387.3,46083.4,64441.4,50534.4,56903.0,60769.4,60178.2,49554.4,69292.0,65230.8,44760.7,49564.4,57581.9,57838.5,54182.8,78004.9,57234.0,72031.0,79574.7,54791.5,76457.1,83539.7,108960.3,82065.9,64314.3,58686.0,81103.7,150595.8,87406.0,111293.4,82251.7,68679.6,78495.7,67038.7,75519.3,66441.1,63068.2,87002.1,68028.4,68146.8,62829.1,94907.0,97414.8,75249.1,79228.1,86497.3,93594.3,104232.0,103321.9,136887.5,79023.4,83316.9,69695.7,86772.6,73373.4,84586.1,73631.9,96384.1,80319.3,73693.8,71093.7,80077.5,85980.0,84964.5,94509.5,90000.6,89547.7,99262.0,103362.7,127340.6,114880.9,59460.6,101346.9,80994.0,87996.0,76673.8,81528.1,176611.6,130027.4,166203.6,152376.9,174334.1,283498.1,157664.2,238513.5,295968.1,459987.8],"cum_vol":[757272.1,1053112.8,1297232.7,1571434.1,1780282.0,2046426.6,2253857.1,2409429.4,2590183.5,2766225.4,2910513.0,3091486.2,3267166.1,3453074.4,3623106.4,3845709.1,4052695.4,4239579.6,4419132.2,4612185.2,4787809.9,4977419.2,5103063.9,5252339.1,5423104.9,5583350.3,5787837.7,5929403.1,6068932.3,6218400.7,6413402.4,6569787.9,6735663.0,6884794.1,7008124.1,7165415.6,7313680.3,7497024.6,7666379.1,7821272.9,7960505.0,8094526.8,8253363.5,8407146.6,8544779.0,8696274.3,8825092.6,8950026.1,9095151.0,9208890.1,9338822.4,9464530.0,9580735.2,9696066.6,9784261.9,9891378.9,10053406.9,10193215.2,10291452.9,10436401.9,10631781.1,10809643.6,10957528.2,11068824.5,11191226.4,11318668.9,11443232.2,11608727.8,11742005.7,11852135.6,11986434.1,12119679.0,12224255.6,12355855.2,12482092.4,12593118.3,12711371.2,12832394.6,12955818.0,13060281.2,13206710.8,13340916.1,13460107.1,13571334.0,13686233.6,13833778.3,13993753.9,14111670.4,14271204.1,14433498.8,14567429.9,14704671.9,14823908.5,14968873.6,15102247.6,15210123.8,15340788.6,15451469.7,15561457.6,15684500.8,15818121.0,15930347.1,16037236.7,16144623.3,16246041.2,16364647.5,16476223.8,16588207.6,16699568.3,16808167.4,16936355.8,17042093.4,17124377.4,17248241.4,17359756.1,17457420.2,17568313.3,17698939.4,17791254.2,17897464.4,18007836.6,18111946.5,18236853.9,18330092.8,18438762.4,18540178.1,18654085.4,18758941.6,18846948.9,18974853.9,19093790.0,19197804.0,19368726.1,19472299.5,19602822.8,19718693.4,19810772.7,19903303.1,19981849.5,20071571.1,20150024.5,20251180.9,20353813.1,20446159.1,20550972.9,20710123.1,20835643.1,20912423.6,20995122.5,21083224.0,21184315.1,21310227.5,21455519.4,21597635.7,21680868.1,21776451.3,21884379.5,21986812.3,22081084.8,22173339.4,22264428.1,22350929.6,22463724.5,22545079.3,22627393.2,22726301.5,22829498.6,22946526.7,23040513.9,23129727.7,23215354.4,23334294.1,23444653.5,23568400.7,23658537.6,23750674.3,23858680.8,23937018.6,24029650.1,24113793.9,24201468.1,24285612.2,24381077.6,24469289.1,24560401.2,24674317.7,24739654.4,24811611.9,24873495.6,24961609.0,25041986.9,25120814.5,25208424.4,25374080.0,25514258.1,25615375.8,25716263.9,25795821.4,25899273.9,25969114.6,26064103.6,26125264.7,26242579.8,26319345.6,26388626.6,26465722.9,26559858.9,26640464.8,26725273.8,26833170.1,26953107.6,27066107.4,27161894.3,27241689.1,27316930.6,27417001.4,27505912.5,27585638.6,27664239.6,27759180.1,27896369.1,27992510.4,28071516.1,28157509.9,28244206.4,28332054.0,28425820.4,28530095.7,28628353.9,28737391.1,28826567.1,28910351.4,28980461.0,29064837.9,29150851.1,29253290.4,29326106.9,29417182.5,29516907.4,29578943.6,29661243.4,29748066.1,29838593.0,29905124.3,29965569.3,30043549.7,30128654.4,30209147.8,30288672.7,30364562.4,30446514.7,30523874.3,30600610.9,30685779.2,30745139.6,30825152.4,30923772.5,31046735.0,31110484.9,31203677.0,31316609.8,31390035.5,31479045.6,31583339.4,31678854.6,31776073.8,31870535.1,31961761.5,32049135.3,32118094.3,32215785.9,32311260.2,32416124.0,32497282.1,32560701.6,32643088.5,32728819.5,32854632.1,32923396.0,32984854.5,33093181.6,33176648.4,33245246.4,33309302.9,33371944.6,33434759.6,33516158.9,33570308.6,33643896.6,33723340.7,33791950.1,33875305.8,33941040.6,34014194.0,34097853.1,34174332.0,34243939.3,34322384.6,34407107.4,34474975.7,34565010.5,34645036.2,34702914.9,34765302.2,34811385.6,34875827.1,34926361.5,34983264.5,35044033.9,35104212.1,35153766.6,35223058.6,35288289.4,35333050.1,35382614.5,35440196.4,35498034.9,35552217.6,35630222.6,35687456.6,35759487.6,35839062.3,35893853.8,35970310.9,36053850.6,36162810.9,36244876.8,36309191.1,36367877.1,36448980.8,36599576.6,36686982.6,36798275.9,36880527.6,36949207.3,37027703.0,37094741.7,37170261.0,37236702.1,37299770.4,37386772.5,37454800.9,37522947.6,37585776.7,37680683.7,37778098.5,37853347.6,37932575.6,38019072.9,38112667.2,38216899.2,38320221.1,38457108.6,38536131.9,38619448.8,38689144.5,38775917.1,38849290.6,38933876.6,39007508.6,39103892.7,39184212.0,39257905.8,39328999.5,39409077.0,39495057.0,39580021.5,39674531.0,39764531.6,39854079.4,39953341.4,40056704.1,40184044.7,40298925.6,40358386.3,40459733.2,40540727.2,40628723.2,40705397.0,40786925.1,40963536.8,41093564.2,41259767.9,41412144.7,41586478.9,41869976.9,42027641.1,42266154.6,42562122.8,43022110.6],"abs_move_pct":[0.6696,0.8411,0.9582,1.0456,1.0684,1.1719,1.2653,1.221,1.2345,1.2818,1.2058,1.2228,1.1523,1.1345,1.0797,1.2206,1.231,1.1767,1.1782,1.0813,1.124,1.2615,1.2423,1.3154,1.3899,1.3883,1.6715,1.7385,1.7042,1.5591,1.605,1.6644,1.6985,1.7945,1.8609,1.7599,1.864,1.9329,2.0012,1.901,2.0002,1.8745,1.7981,1.8254,1.8044,1.7795,1.7633,1.7367,1.7796,1.8879,1.8673,1.8423,1.8146,1.8612,1.8457,1.9366,1.9783,2.1266,2.1652,2.1971,2.2159,2.2747,2.282,2.2645,2.2786,2.1999,2.2515,2.2427,2.2181,2.1549,2.2137,2.2676,2.2811,2.2559,2.2461,2.3066,2.3461,2.4425,2.4617,2.4448,2.4762,2.5098,2.6042,2.6553,2.633,2.7558,2.7918,2.8643,2.9528,2.9649,2.9062,2.8783,2.7811,2.832,2.8425,2.8741,2.8739,2.8167,2.7814,2.8217,2.8137,2.8008,2.7212,2.7655,2.7018,2.5724,2.6515,2.6538,2.5906,2.5209,2.5693,2.5337,2.4713,2.5753,2.573,2.5975,2.5931,2.6202,2.6394,2.6048,2.5888,2.584,2.6515,2.7037,2.7232,2.7832,2.7138,2.7613,2.778,2.7709,2.8549,2.8216,2.6006,2.5453,2.4782,2.4656,2.4287,2.4769,2.5174,2.4239,2.4372,2.4842,2.4826,2.541,2.602,2.7465,2.7723,2.7655,2.7689,2.7711,2.7329,2.8388,2.7835,2.8669,2.8458,2.8214,2.8934,2.9546,2.876,2.8644,2.8431,2.8274,2.8356,2.8435,2.8281,2.872,2.9187,2.8638,2.899,2.8372,2.8245,2.8968,2.9398,2.9426,2.9198,2.93,2.934,2.948,2.8749,2.8752,2.8227,2.8644,2.7989,2.7981,2.8262,2.8008,2.8392,2.8867,2.8738,2.8803,2.9394,2.8121,2.7893,2.726,2.8267,2.7645,2.686,2.7287,2.7297,2.7568,2.8309,2.8718,2.8175,2.7649,2.7384,2.8033,2.8683,2.9095,2.859,2.8189,2.8986,2.73,2.7967,2.8106,2.8372,2.8467,2.8438,2.8175,2.7437,2.7359,2.7792,2.7029,2.6742,2.6139,2.6372,2.6135,2.5544,2.5675,2.539,2.5198,2.4534,2.4766,2.4247,2.4434,2.4949,2.5066,2.5311,2.5508,2.5563,2.5284,2.5629,2.5612,2.5863,2.6165,2.6772,2.615,2.6201,2.5766,2.5934,2.5883,2.5429,2.4753,2.4607,2.4743,2.4719,2.4809,2.5463,2.4746,2.5137,2.6004,2.5067,2.5235,2.5047,2.5516,2.5544,2.503,2.4486,2.4333,2.3863,2.4436,2.4833,2.5887,2.5222,2.533,2.5358,2.6207,2.5794,2.5198,2.5107,2.487,2.5087,2.4668,2.4856,2.4839,2.4965,2.4534,2.5603,2.5615,2.5185,2.4962,2.4925,2.4883,2.4698,2.4906,2.4732,2.4596,2.4266,2.4663,2.5373,2.5787,2.5577,2.595,2.5794,2.6076,2.6336,2.6092,2.6372,2.6658,2.6673,2.7208,2.6605,2.692,2.7254,2.7095,2.7428,2.7232,2.7467,2.7558,2.7244,2.7134,2.6838,2.7329,2.7315,2.7299,2.7269,2.6958,2.6994,2.6907,2.6659,2.6689,2.6959,2.6687,2.6561,2.7738,2.7874,2.7848,2.7803,2.7163,2.712,2.7261,2.7101,2.7057,2.6672,2.6191,2.723,2.7299,2.7831,2.8566,2.9418,2.9443,2.9684,3.0146,2.977,2.9796,2.9693,2.9756,2.9698,2.9711,3.0123,2.984,3.0003,2.9898,2.9381,2.9257,2.9232,2.9511,2.9659,2.9596,2.9737,2.9005,2.9214,2.9855,3.0155,3.0125,3.0346,3.163,3.1092,3.1369,3.134,3.1271,3.0944,3.085,3.1653,3.1499,3.1275,3.016,3.0416,3.0536,3.0719,3.0196],"open5_vol":1780282.0,"days":14,"atr14":0.7903499999999999,"adv14":46406712,"avg_range_pct14":7.298,"prev_close":11.64,"prev_high":12.095,"prev_low":11.28,"high_20d":12.22,"ref_5d_high":12.22,"ref_5d_low":11.02,"ref_5d_avg_high":11.996,"ref_5d_avg_low":11.324,"ref_5d_avg_range":0.672,"sr14":{"levels":[{"lo":9.18,"hi":9.3,"mid":9.22,"touches":3,"last_touch_days_ago":9},{"lo":9.77,"hi":9.89,"mid":9.83,"touches":2,"last_touch_days_ago":10},{"lo":10.02,"hi":10.11,"mid":10.065,"touches":2,"last_touch_days_ago":7},{"lo":10.31,"hi":10.42,"mid":10.3833,"touches":3,"last_touch_days_ago":6},{"lo":11.01,"hi":11.07,"mid":11.0333,"touches":3,"last_touch_days_ago":3},{"lo":11.28,"hi":11.45,"mid":11.365,"touches":2,"last_touch_days_ago":0},{"lo":11.57,"hi":11.6899,"mid":11.65,"touches":4,"last_touch_days_ago":1},{"lo":12.095,"hi":12.22,"mid":12.1562,"touches":4,"last_touch_days_ago":0}],"high":12.22,"low":8.195,"atr":0.7903,"sessions":14,"tol":0.1976}}