{"symbol":"LION","for_date":"2026-04-27","built":"2026-09-30T00:08:38-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[41728.9,4559.0,7670.2,6278.9,10381.4,7262.4,8381.3,6499.1,18455.1,14260.7,8274.3,7101.1,6356.1,16401.6,14872.6,12006.1,12308.6,13634.6,8908.1,11494.5,12181.9,7680.1,10515.0,10108.6,8302.4,4085.7,4223.1,16251.1,5382.6,14753.4,16559.3,12167.2,7192.5,7958.9,9045.1,12531.9,10350.1,46418.8,17512.8,32485.8,8360.3,15884.1,8148.7,7565.4,4256.0,12099.0,5113.8,7034.2,6785.6,6214.7,5761.3,6470.0,6272.7,7271.5,6672.4,17855.2,5372.5,6736.9,10757.3,7318.0,4247.1,7562.9,15448.6,4072.9,9008.1,11363.7,9060.6,9714.6,4951.3,12943.9,8160.2,7449.4,7004.7,11113.6,7608.1,10572.6,4773.1,4058.8,5042.2,5032.8,11382.1,13928.5,12494.1,6065.0,7194.5,9186.6,7622.3,5945.9,4271.9,5245.3,14218.9,7969.1,7058.7,5451.4,5441.4,12345.6,9274.3,11138.2,7949.4,4609.4,7941.9,5379.3,5717.6,4988.1,3748.0,4450.1,3691.3,7316.7,6563.4,5127.6,13496.6,14436.6,8020.1,6817.8,4207.4,4464.9,3514.4,7701.1,10485.3,5112.7,14371.8,4207.4,15866.6,10225.9,5868.6,3849.0,11018.5,4630.9,13354.1,6087.4,7840.1,9524.4,4442.0,4322.6,13675.1,11971.1,3935.3,3888.4,8183.9,4410.6,6504.4,6920.4,5898.4,7027.1,10126.2,9799.4,10742.5,5904.7,10519.6,8655.5,7083.4,13151.0,3089.1,12114.7,9632.2,13427.0,16274.6,11779.1,6175.9,10910.8,8716.3,12007.2,11449.8,7451.5,4522.4,6889.9,3712.6,7043.1,3789.9,3577.1,4278.6,5007.4,6871.6,10076.6,3013.8,3035.6,3863.0,4503.9,4727.6,4932.5,13053.4,5968.9,4714.4,4875.1,4286.9,3795.0,5990.6,4507.1,2398.4,4971.5,5402.2,6372.1,7114.4,8392.4,9723.4,9545.1,6082.9,3571.6,3540.1,11197.5,2739.9,12342.6,4244.6,6587.2,3345.6,4431.7,6081.3,4994.6,3150.6,4435.6,6388.9,13929.0,13070.5,3694.8,7874.5,3625.1,13911.8,5538.5,7672.1,5601.3,7597.8,2987.2,5754.4,11229.2,8791.2,5338.3,5483.4,9266.0,7738.1,7183.8,11897.7,4930.9,5200.4,4842.2,14758.1,3599.4,4689.6,2986.3,4771.0,3699.9,6742.2,11104.0,8019.1,4361.0,2806.9,12786.1,8786.3,5074.3,22046.1,3521.9,6617.7,8700.1,8849.6,12930.8,16473.9,12655.4,12356.6,8010.4,8273.2,4957.1,4917.6,16381.0,5884.9,6002.7,9454.0,6201.0,4188.6,11067.1,5613.6,7151.6,4704.3,6798.5,7951.8,4655.4,7967.9,6331.6,7469.9,5570.7,3890.1,4198.1,4295.0,5629.2,4192.3,5148.6,8784.2,5454.9,3987.7,3271.8,5421.6,5832.0,9683.8,7651.1,5397.4,6036.6,3994.8,8644.4,5531.9,3555.4,6691.3,6536.7,7699.5,6414.4,7986.7,8401.4,3277.9,5614.9,5576.4,6281.6,7823.5,7927.4,19341.6,7353.6,3500.5,15896.4,12122.1,3584.6,5928.6,5505.6,4537.9,6364.6,3464.7,9569.1,6481.6,7175.9,7843.1,5938.5,10754.1,8308.9,6092.6,9470.1,10241.9,8469.9,5256.6,27586.0,8924.4,10975.9,8373.6,30245.0,14388.6,11041.4,7663.0,6447.6,10259.6,7699.6,6630.1,7334.5,6349.0,7096.6,6667.4,6901.3,15773.4,13279.5,13659.5,11203.9,8481.7,7246.9,8066.9,12233.5,21957.6,10047.3,28304.7,11668.8,15799.2,10888.4,9894.4,14765.1,26026.4,15706.6,11314.7,21859.4,18698.3,15363.9,19406.4,25503.4,16985.8,9391.6,17295.0,18600.9,19824.0,15332.1,20490.6,22072.7,27704.2,40130.8,34705.5,28626.8,27092.1,42180.3,61492.3,139267.7],"cum_vol":[41728.9,46287.9,53958.1,60237.0,70618.4,77880.8,86262.1,92761.1,111216.3,125477.0,133751.3,140852.4,147208.5,163610.1,178482.7,190488.8,202797.4,216432.0,225340.1,236834.6,249016.4,256696.6,267211.6,277320.2,285622.6,289708.3,293931.4,310182.6,315565.1,330318.5,346877.8,359045.0,366237.5,374196.4,383241.5,395773.4,406123.4,452542.2,470055.0,502540.8,510901.1,526785.1,534933.9,542499.2,546755.2,558854.2,563968.0,571002.2,577787.9,584002.6,589763.9,596233.9,602506.6,609778.1,616450.4,634305.6,639678.1,646415.1,657172.4,664490.4,668737.5,676300.4,691749.1,695822.0,704830.1,716193.9,725254.4,734969.1,739920.4,752864.2,761024.4,768473.9,775478.6,786592.2,794200.4,804773.0,809546.1,813604.9,818647.1,823679.9,835062.1,848990.6,861484.6,867549.6,874744.1,883930.7,891553.0,897498.9,901770.7,907016.0,921234.9,929204.1,936262.8,941714.1,947155.6,959501.1,968775.4,979913.6,987863.1,992472.5,1000414.4,1005793.7,1011511.3,1016499.4,1020247.4,1024697.5,1028388.8,1035705.5,1042268.9,1047396.6,1060893.1,1075329.7,1083349.9,1090167.6,1094375.0,1098839.9,1102354.3,1110055.4,1120540.6,1125653.4,1140025.1,1144232.5,1160099.1,1170325.0,1176193.6,1180042.6,1191061.1,1195692.0,1209046.1,1215133.5,1222973.6,1232498.0,1236940.0,1241262.6,1254937.6,1266908.7,1270844.0,1274732.4,1282916.4,1287327.0,1293831.4,1300751.8,1306650.1,1313677.3,1323803.5,1333602.9,1344345.4,1350250.1,1360769.7,1369425.2,1376508.6,1389659.6,1392748.7,1404863.4,1414495.6,1427922.6,1444197.2,1455976.4,1462152.3,1473063.1,1481779.4,1493786.6,1505236.4,1512687.9,1517210.2,1524100.1,1527812.6,1534855.7,1538645.6,1542222.7,1546501.3,1551508.7,1558380.4,1568456.9,1571470.7,1574506.3,1578369.3,1582873.2,1587600.9,1592533.4,1605586.7,1611555.6,1616270.0,1621145.1,1625432.0,1629227.0,1635217.6,1639724.6,1642123.1,1647094.6,1652496.8,1658868.9,1665983.3,1674375.6,1684099.0,1693644.1,1699727.0,1703298.6,1706838.6,1718036.1,1720776.1,1733118.7,1737363.3,1743950.5,1747296.1,1751727.8,1757809.1,1762803.7,1765954.3,1770389.9,1776778.8,1790707.8,1803778.3,1807473.1,1815347.6,1818972.6,1832884.4,1838422.9,1846095.0,1851696.3,1859294.1,1862281.3,1868035.7,1879264.9,1888056.1,1893394.4,1898877.9,1908143.9,1915881.9,1923065.7,1934963.4,1939894.4,1945094.7,1949936.9,1964695.1,1968294.5,1972984.1,1975970.4,1980741.4,1984441.4,1991183.6,2002287.6,2010306.7,2014667.7,2017474.6,2030260.6,2039046.9,2044121.2,2066167.4,2069689.3,2076307.0,2085007.1,2093856.7,2106787.5,2123261.4,2135916.8,2148273.4,2156283.9,2164557.1,2169514.1,2174431.7,2190812.7,2196697.6,2202700.3,2212154.3,2218355.3,2222543.9,2233611.1,2239224.6,2246376.2,2251080.5,2257879.0,2265830.8,2270486.2,2278454.1,2284785.7,2292255.6,2297826.4,2301716.5,2305914.6,2310209.6,2315838.9,2320031.1,2325179.8,2333964.0,2339418.9,2343406.6,2346678.4,2352099.9,2357931.9,2367615.7,2375266.9,2380664.2,2386700.8,2390695.6,2399340.0,2404871.9,2408427.2,2415118.5,2421655.2,2429354.7,2435769.1,2443755.8,2452157.1,2455435.0,2461049.9,2466626.3,2472907.9,2480731.4,2488658.9,2508000.5,2515354.1,2518854.6,2534751.1,2546873.2,2550457.8,2556386.4,2561892.0,2566429.9,2572794.4,2576259.1,2585828.2,2592309.8,2599485.6,2607328.8,2613267.3,2624021.4,2632330.3,2638422.9,2647893.0,2658134.9,2666604.7,2671861.3,2699447.3,2708371.7,2719347.6,2727721.2,2757966.2,2772354.8,2783396.1,2791059.1,2797506.8,2807766.4,2815466.0,2822096.1,2829430.6,2835779.6,2842876.1,2849543.5,2856444.8,2872218.1,2885497.6,2899157.1,2910361.1,2918842.8,2926089.7,2934156.6,2946390.1,2968347.8,2978395.1,3006699.8,3018368.6,3034167.8,3045056.2,3054950.6,3069715.8,3095742.2,3111448.9,3122763.6,3144623.0,3163321.3,3178685.1,3198091.5,3223594.9,3240580.7,3249972.4,3267267.4,3285868.3,3305692.3,3321024.4,3341514.9,3363587.6,3391291.9,3431422.6,3466128.1,3494754.9,3521847.0,3564027.3,3625519.6,3764787.3],"abs_move_pct":[0.6285,0.5233,0.8305,0.8111,0.7164,0.7443,0.6391,0.7315,0.9122,0.8149,0.9353,0.9002,0.8882,0.9964,1.164,1.2123,1.1925,1.2188,1.1609,1.2435,1.3006,1.2463,1.2573,1.2596,1.1698,1.1942,1.1982,1.211,1.1742,1.1771,1.1334,1.1997,1.1812,1.2637,1.2229,1.2597,1.1757,1.1199,1.1336,1.1764,1.1414,1.082,1.123,1.1413,1.1333,1.1259,1.2251,1.1852,1.2109,1.1444,1.1185,1.1327,1.1315,1.1204,1.1613,1.1669,1.1943,1.1604,1.0689,1.1316,1.0946,1.0799,1.2132,1.222,1.2579,1.2484,1.2349,1.2702,1.2464,1.3373,1.3378,1.3806,1.3668,1.3645,1.3671,1.3965,1.4121,1.4085,1.4361,1.467,1.4916,1.4556,1.4947,1.5063,1.4066,1.4109,1.4305,1.4427,1.4752,1.4824,1.5167,1.5036,1.4953,1.5475,1.5871,1.6906,1.6584,1.6284,1.6328,1.6107,1.6241,1.6825,1.6701,1.6542,1.6405,1.6392,1.6822,1.647,1.6265,1.5491,1.5502,1.6136,1.6046,1.5964,1.6074,1.5957,1.6325,1.6125,1.5627,1.5368,1.5205,1.5279,1.5292,1.5528,1.6038,1.5964,1.6153,1.6234,1.6631,1.6046,1.5764,1.5891,1.5542,1.5583,1.5217,1.5632,1.5534,1.5521,1.5192,1.5622,1.5715,1.5969,1.6244,1.6509,1.62,1.5742,1.5577,1.6195,1.6697,1.755,1.7651,1.7541,1.8039,1.7562,1.7826,1.8243,1.819,1.7698,1.7816,1.7527,1.772,1.7936,1.7827,1.8203,1.8278,1.8009,1.825,1.8418,1.8606,1.8572,1.885,1.8513,1.8395,1.8128,1.7839,1.821,1.8023,1.7778,1.8215,1.8431,1.9269,1.943,1.9374,1.9231,1.9522,1.969,2.0223,2.0181,2.028,2.0538,2.0642,2.0624,2.0242,2.0214,1.9562,1.9687,1.9524,1.9576,1.9748,1.973,1.9517,2.0053,1.9823,1.9869,1.9909,1.978,2.0079,2.0166,2.0187,1.9804,1.9877,1.9927,2.0298,2.037,2.0583,2.0503,2.1871,2.1872,2.1269,2.1514,2.1695,2.1631,2.138,2.1375,2.1687,2.1557,2.1483,2.197,2.2266,2.1745,2.2295,2.2056,2.212,2.1927,2.2245,2.1824,2.1861,2.252,2.2666,2.3117,2.249,2.2073,2.2954,2.291,2.3254,2.3572,2.2957,2.3339,2.3498,2.3107,2.3297,2.3717,2.3249,2.3107,2.342,2.3989,2.4206,2.4093,2.4169,2.3876,2.436,2.4018,2.3705,2.3504,2.3514,2.3297,2.32,2.2868,2.2976,2.3316,2.3403,2.3112,2.26,2.2649,2.2119,2.2071,2.2648,2.2333,2.2085,2.2039,2.2288,2.2135,2.2246,2.1774,2.1912,2.1577,2.1711,2.1946,2.2041,2.2362,2.2605,2.2715,2.2639,2.2635,2.2646,2.2656,2.2749,2.2382,2.2768,2.3252,2.3313,2.3307,2.3125,2.3371,2.3513,2.37,2.4091,2.429,2.3778,2.3586,2.3483,2.3066,2.3182,2.3325,2.4048,2.4013,2.4002,2.3942,2.4027,2.3829,2.3848,2.3565,2.3761,2.3869,2.3986,2.3663,2.3671,2.3195,2.3417,2.3043,2.3248,2.3643,2.3974,2.3718,2.3933,2.4176,2.4302,2.4362,2.4466,2.472,2.4673,2.4586,2.4077,2.4216,2.4024,2.4157,2.4064,2.3955,2.4102,2.4551,2.4865,2.5141,2.5614,2.5907,2.5419,2.5734,2.4982,2.5151,2.4911,2.479,2.5886,2.6737,2.6596,2.6337,2.6873,2.7454,2.7653,2.6596,2.696,2.6819,2.7234,2.8142,2.8449,2.7444,2.8169,2.8334,2.8308,2.727,2.6873,2.6457,2.6916,2.7218,2.8009,2.7685,2.7682,2.7189,2.7802,2.8473,2.8381,2.9169],"open5_vol":70618.4,"days":14,"atr14":0.5964285714285716,"adv14":4288177,"avg_range_pct14":5.183,"prev_close":11.43,"prev_high":11.63,"prev_low":11.32,"high_20d":12.58,"ref_5d_high":12.58,"ref_5d_low":10.93,"ref_5d_avg_high":12.021,"ref_5d_avg_low":11.38,"ref_5d_avg_range":0.641,"sr14":{"levels":[{"lo":10.35,"hi":10.49,"mid":10.42,"touches":2,"last_touch_days_ago":11},{"lo":10.55,"hi":10.635,"mid":10.6017,"touches":3,"last_touch_days_ago":7},{"lo":10.72,"hi":10.74,"mid":10.73,"touches":2,"last_touch_days_ago":6},{"lo":10.915,"hi":11.005,"mid":10.95,"touches":3,"last_touch_days_ago":1},{"lo":11.15,"hi":11.18,"mid":11.164,"touches":5,"last_touch_days_ago":2},{"lo":11.32,"hi":11.44,"mid":11.3867,"touches":3,"last_touch_days_ago":0},{"lo":11.63,"hi":11.68,"mid":11.65,"touches":3,"last_touch_days_ago":0},{"lo":12.47,"hi":12.58,"mid":12.5417,"touches":3,"last_touch_days_ago":3}],"high":12.58,"low":9.68,"atr":0.5964,"sessions":14,"tol":0.1491}}