{"symbol":"LENZ","for_date":"2026-04-27","built":"2026-09-30T00:08:37-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[9836.9,1486.2,535.6,2589.7,2798.4,5965.3,574.7,2216.0,722.4,528.9,2728.4,928.8,1056.5,1025.0,7876.4,2232.9,1942.4,1097.7,1343.7,654.4,1001.6,1582.2,1372.0,962.5,1492.9,1122.0,711.2,1539.1,902.3,1346.9,1319.9,775.5,970.1,541.2,842.4,648.3,1014.8,1089.1,787.7,1056.8,1277.6,659.9,797.6,486.9,706.6,1213.9,884.1,1380.8,795.7,774.1,1090.2,3582.8,1386.7,525.1,367.4,925.5,364.7,810.4,1215.4,1133.2,1459.3,757.6,1072.1,895.8,811.9,916.9,1098.3,1504.8,705.0,712.1,889.5,1687.4,2895.1,672.6,473.4,850.8,1952.9,789.4,276.0,538.6,1135.2,2334.2,407.1,1395.6,719.1,416.6,1780.2,2252.1,1153.3,839.6,717.7,3856.0,906.1,1816.1,3691.2,2519.4,779.5,2225.4,1679.1,481.2,1424.0,640.6,603.1,388.4,987.1,2018.7,610.7,738.1,848.1,576.3,523.8,1078.5,627.6,260.0,1431.5,1145.6,299.6,535.1,1665.6,803.1,1449.1,1880.2,824.5,440.5,1108.3,637.1,511.1,4033.9,1486.2,1434.3,910.6,398.6,475.1,1235.1,846.1,1004.6,788.3,1307.3,529.4,1244.8,782.7,588.6,482.6,1350.4,2096.7,1308.5,2042.2,2250.5,603.3,884.7,962.1,751.6,1146.9,1350.0,572.8,984.1,1071.1,1066.4,728.5,549.9,557.2,838.4,419.5,490.4,1433.4,1147.9,855.0,662.5,571.5,1239.5,627.2,624.6,2409.5,1365.3,2597.9,2019.1,665.9,2400.9,3583.8,5418.2,1798.9,2536.4,2672.6,1648.8,1261.8,6778.1,2936.4,3974.6,2006.9,1373.2,853.1,1555.7,2111.9,2367.2,1326.1,1524.6,1129.0,982.1,1760.9,677.8,1339.5,1747.9,853.1,1314.6,791.2,831.3,794.9,730.6,1927.5,846.9,1139.8,1107.4,1135.6,1662.4,827.9,564.4,1767.1,419.3,793.8,1177.1,1029.6,1510.4,1235.6,1201.7,672.6,661.3,757.6,814.7,393.8,990.4,894.6,1454.2,691.6,809.9,2185.0,468.5,890.4,839.4,837.9,447.0,1323.9,614.1,595.3,312.0,1222.6,374.4,560.9,929.9,853.7,309.5,796.1,739.4,1040.3,1027.9,1660.6,993.6,910.8,1117.3,658.3,2022.3,821.9,2603.8,639.4,1870.1,1937.6,1748.2,2499.7,2195.1,1211.2,729.9,2138.4,1997.2,584.9,509.3,940.6,1129.2,709.8,873.1,1005.5,1255.4,443.4,1077.3,2360.9,600.9,994.1,2735.0,1634.9,978.6,677.5,814.1,1601.1,1137.5,1617.2,1364.0,773.5,1122.1,698.3,563.7,440.7,823.1,1226.5,2993.9,600.3,670.3,468.9,775.1,448.5,983.6,572.1,1545.6,774.3,542.5,323.9,1127.5,968.8,733.6,736.0,1039.6,688.1,658.5,638.2,369.9,830.6,698.8,946.1,1326.9,1176.2,471.4,1685.7,1494.1,2482.0,1456.0,1117.3,454.7,1516.8,1239.0,975.1,883.5,896.9,570.8,865.9,2032.8,4993.9,3097.9,2026.0,1174.1,1169.4,790.8,1111.1,880.8,1508.4,975.0,1646.3,1073.9,912.9,1904.3,924.6,975.4,1451.8,2288.4,2114.9,1443.9,8237.9,6041.0,1658.9,3550.6,1502.9,1604.2,2456.5,3330.2,4970.8,3571.1,2355.1,1907.0,5009.9,2090.9,3733.2,1919.2,1770.6,2295.3,5940.8,5357.9,4180.1,4461.7,5777.8,6729.1,6204.3,11489.0,14927.6,22192.4],"cum_vol":[9836.9,11323.1,11858.6,14448.4,17246.7,23212.0,23786.7,26002.7,26725.1,27254.1,29982.5,30911.3,31967.8,32992.8,40869.2,43102.1,45044.6,46142.3,47486.0,48140.4,49141.9,50724.1,52096.1,53058.6,54551.5,55673.5,56384.7,57923.8,58826.1,60172.9,61492.9,62268.4,63238.4,63779.6,64622.1,65270.4,66285.1,67374.3,68162.0,69218.8,70496.4,71156.3,71953.9,72440.7,73147.4,74361.3,75245.4,76626.2,77421.9,78196.1,79286.3,82869.1,84255.8,84780.9,85148.4,86073.9,86438.6,87248.9,88464.3,89597.5,91056.8,91814.4,92886.6,93782.4,94594.3,95511.2,96609.5,98114.3,98819.3,99531.4,100420.9,102108.4,105003.5,105676.1,106149.5,107000.3,108953.2,109742.6,110018.6,110557.3,111692.5,114026.7,114433.8,115829.4,116548.5,116965.1,118745.3,120997.4,122150.6,122990.3,123708.0,127564.0,128470.1,130286.2,133977.4,136496.8,137276.3,139501.6,141180.8,141662.0,143086.0,143726.6,144329.7,144718.1,145705.3,147724.0,148334.7,149072.8,149920.9,150497.2,151021.0,152099.5,152727.1,152987.1,154418.6,155564.2,155863.9,156399.0,158064.6,158867.6,160316.7,162196.9,163021.4,163461.9,164570.2,165207.3,165718.4,169752.3,171238.5,172672.8,173583.4,173982.0,174457.1,175692.1,176538.2,177542.8,178331.1,179638.4,180167.8,181412.6,182195.3,182783.9,183266.5,184616.9,186713.6,188022.1,190064.3,192314.8,192918.1,193802.8,194764.9,195516.6,196663.4,198013.4,198586.2,199570.4,200641.5,201707.9,202436.4,202986.3,203543.5,204381.9,204801.4,205291.7,206725.1,207872.9,208727.9,209390.4,209961.9,211201.4,211828.6,212453.2,214862.7,216228.0,218825.9,220845.0,221510.9,223911.8,227495.6,232913.8,234712.6,237249.0,239921.6,241570.4,242832.1,249610.3,252546.7,256521.4,258528.2,259901.4,260754.5,262310.2,264422.1,266789.4,268115.4,269640.1,270769.1,271751.1,273512.0,274189.8,275529.3,277277.1,278130.2,279444.8,280236.0,281067.3,281862.2,282592.8,284520.3,285367.1,286506.9,287614.3,288749.9,290412.3,291240.2,291804.6,293571.7,293991.0,294784.8,295961.9,296991.6,298501.9,299737.5,300939.2,301611.9,302273.1,303030.7,303845.4,304239.2,305229.6,306124.2,307578.4,308270.1,309080.0,311265.0,311733.5,312623.9,313463.2,314301.1,314748.1,316072.0,316686.1,317281.4,317593.4,318816.1,319190.4,319751.4,320681.2,321534.9,321844.4,322640.5,323379.9,324420.2,325448.1,327108.6,328102.2,329013.0,330130.3,330788.6,332810.9,333632.8,336236.6,336875.9,338746.1,340683.7,342431.9,344931.6,347126.8,348338.0,349067.9,351206.3,353203.5,353788.4,354297.6,355238.3,356367.5,357077.3,357950.4,358955.9,360211.2,360654.6,361731.9,364092.7,364693.6,365687.7,368422.7,370057.6,371036.2,371713.7,372527.9,374129.0,375266.5,376883.7,378247.7,379021.2,380143.3,380841.6,381405.3,381846.0,382669.1,383895.6,386889.6,387489.9,388160.1,388629.1,389404.1,389852.6,390836.3,391408.4,392954.1,393728.4,394270.9,394594.8,395722.3,396691.1,397424.7,398160.7,399200.4,399888.4,400546.9,401185.1,401555.1,402385.6,403084.4,404030.5,405357.4,406533.6,407004.9,408690.6,410184.8,412666.8,414122.8,415240.1,415694.8,417211.6,418450.6,419425.6,420309.1,421206.1,421776.9,422642.7,424675.5,429669.4,432767.4,434793.4,435967.5,437136.9,437927.7,439038.9,439919.6,441428.1,442403.1,444049.4,445123.2,446036.1,447940.4,448864.9,449840.4,451292.1,453580.6,455695.5,457139.4,465377.3,471418.3,473077.2,476627.9,478130.8,479735.0,482191.5,485521.7,490492.5,494063.6,496418.6,498325.6,503335.6,505426.4,509159.6,511078.9,512849.4,515144.7,521085.5,526443.4,530623.5,535085.2,540863.0,547592.1,553796.4,565285.4,580213.1,602405.5],"abs_move_pct":[0.5976,0.8399,0.9929,1.2711,1.0717,1.0503,1.1227,1.0281,1.3542,1.1412,1.2951,1.1221,1.3182,1.3041,1.2572,1.3366,1.403,1.6761,1.7377,1.7185,1.5367,1.6133,1.5537,1.7469,1.9083,1.9678,1.9398,1.7495,1.8378,1.6975,1.7017,1.8528,1.7346,1.8114,1.8404,1.7331,1.7801,1.7698,1.8257,1.7619,1.8335,1.8328,1.6346,1.6341,1.5697,1.6773,1.6899,1.768,1.7971,1.7652,1.8024,1.8987,1.8981,1.8599,1.8009,1.8387,1.843,1.8543,1.8764,1.8586,1.9637,2.0588,2.0716,2.0511,2.0326,1.9781,2.1317,2.1312,2.0548,2.1435,2.2283,2.1613,2.0628,2.1093,2.0429,2.028,1.9656,1.9975,1.9868,1.9829,2.029,2.0872,2.1243,2.0906,2.0743,2.1149,2.0636,2.041,1.9842,1.9761,1.8902,1.7977,1.8068,1.8532,1.8422,1.7345,1.8383,1.8045,1.778,1.7339,1.7799,1.6923,1.7082,1.7445,1.8132,1.8556,1.8644,1.7949,1.7676,1.7691,1.7476,1.7037,1.7386,1.7712,1.7846,1.851,1.8217,1.7724,1.7803,1.8208,1.8682,1.8805,1.8868,1.9155,1.8231,1.7733,1.7636,1.6372,1.5944,1.7035,1.7035,1.7425,1.7954,1.7968,1.8028,1.9077,1.8722,1.8848,1.8326,1.8515,1.9067,1.8682,1.8484,1.8263,1.8909,1.8216,1.844,1.8329,1.8738,1.9088,1.8882,1.8574,1.8216,1.8593,1.8411,1.8679,1.865,1.8837,1.8904,1.8939,1.9244,1.9413,1.9089,1.9183,1.987,2.0475,2.034,2.034,2.06,1.9825,1.971,1.9433,1.963,1.9408,1.8993,1.8964,1.9247,1.8581,1.9476,2.0385,1.9809,2.0168,2.0998,2.0494,2.0487,2.1403,2.1656,2.0744,2.1724,2.1795,2.2206,2.2858,2.2786,2.1949,2.2611,2.2706,2.3267,2.3694,2.3273,2.3111,2.307,2.3385,2.2874,2.3163,2.3242,2.3271,2.3247,2.3518,2.4193,2.446,2.4214,2.4178,2.4092,2.5349,2.5716,2.6416,2.6181,2.6043,2.6057,2.6374,2.6914,2.6537,2.5918,2.5959,2.5781,2.6106,2.5733,2.6652,2.5881,2.6245,2.617,2.6487,2.7045,2.6685,2.7233,2.6994,2.6061,2.5394,2.5307,2.5691,2.6337,2.6085,2.6636,2.6476,2.6103,2.6049,2.6149,2.61,2.5774,2.6073,2.5293,2.5949,2.5835,2.5797,2.5995,2.6391,2.5902,2.6605,2.6428,2.7205,2.7609,2.8498,2.8022,2.8031,2.8143,2.7785,2.8175,2.7863,2.8035,2.7646,2.7759,2.7639,2.7832,2.7716,2.7506,2.6727,2.6569,2.6591,2.6353,2.6868,2.7121,2.7353,2.8702,2.862,2.8402,2.7185,2.7986,2.8779,2.8829,2.8418,2.7848,2.7639,2.8194,2.8339,2.8705,2.8706,2.871,2.8579,2.8625,2.8423,2.8984,2.9249,2.8954,2.8913,2.863,2.853,2.8161,2.8064,2.8213,2.7932,2.8122,2.8283,2.8218,2.8626,2.8346,2.8307,2.8377,2.874,2.8924,2.9353,2.9163,2.9084,2.8631,2.8808,2.8211,2.7381,2.7674,2.7947,2.8173,2.771,2.8416,2.8079,2.8435,2.8239,2.8379,2.8794,2.8334,2.7999,2.8389,2.8738,2.8216,2.8077,2.8385,2.8443,2.8723,2.9029,2.908,2.9686,2.9383,3.0093,3.0144,2.967,2.8932,2.8795,2.904,2.8919,2.8951,2.9022,2.9074,2.949,2.906,2.8896,2.9682,2.9593,2.9948,3.0075,2.9582,2.8822,2.9447,2.9325,2.9626,2.8318,2.8249,2.8575,2.9675,2.9429,2.902,2.8985,2.9547,2.9328,2.9647,2.9481,2.8571,2.8796,2.7937,2.897,2.8678,2.8166,2.7801,2.8573],"open5_vol":17246.7,"days":14,"atr14":0.6355785714285717,"adv14":689713,"avg_range_pct14":6.64,"prev_close":9.38,"prev_high":9.48,"prev_low":8.95,"high_20d":10.39,"ref_5d_high":10.39,"ref_5d_low":8.95,"ref_5d_avg_high":10.068,"ref_5d_avg_low":9.441,"ref_5d_avg_range":0.627,"sr14":{"levels":[{"lo":8.95,"hi":9.04,"mid":9.002,"touches":5,"last_touch_days_ago":0},{"lo":9.195,"hi":9.345,"mid":9.2917,"touches":4,"last_touch_days_ago":10},{"lo":9.46,"hi":9.56,"mid":9.515,"touches":4,"last_touch_days_ago":0},{"lo":9.705,"hi":9.86,"mid":9.78,"touches":5,"last_touch_days_ago":2},{"lo":9.87,"hi":9.94,"mid":9.8967,"touches":3,"last_touch_days_ago":1},{"lo":10.15,"hi":10.29,"mid":10.2,"touches":5,"last_touch_days_ago":4},{"lo":10.38,"hi":10.39,"mid":10.385,"touches":2,"last_touch_days_ago":2}],"high":10.39,"low":8.95,"atr":0.6356,"sessions":14,"tol":0.1589}}