{"symbol":"LCID","for_date":"2026-04-27","built":"2026-09-30T00:08:37-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[554685.2,175191.6,192450.9,112198.1,122279.1,118818.5,132779.9,119427.9,80473.1,76827.4,87314.0,95105.5,99091.3,71668.1,95117.1,118256.6,119339.7,99663.4,81549.3,80331.4,87780.3,86502.1,123868.8,84314.6,71699.6,78512.8,76023.7,74469.7,73282.6,78870.9,140705.4,178719.6,141658.0,109877.1,119331.1,126761.4,109428.2,95724.8,79613.9,79140.4,89235.9,146094.8,89549.5,131230.6,108506.9,133655.5,102814.7,69224.2,75276.4,95427.2,69714.0,102161.3,84975.9,95621.6,90808.5,75449.1,86587.1,64088.4,64747.9,63577.5,93187.4,51327.2,70550.8,56654.1,85396.6,67728.7,59545.9,54652.1,91541.8,103349.3,82872.4,88016.0,91188.6,88579.9,54993.0,93254.6,45355.4,51069.7,51074.6,51590.6,52033.1,62410.4,42697.9,47173.9,49409.6,42192.0,55684.1,46770.1,41511.3,35336.0,84881.6,88141.6,105860.6,54883.4,55580.9,41380.4,64039.4,37820.0,33083.7,65383.9,66336.0,66324.6,50996.6,53836.0,68626.9,44149.6,41564.9,42965.3,49662.0,33867.2,51511.6,41254.6,50798.8,44708.3,39394.1,37441.9,29708.1,37122.9,54631.9,31287.3,60320.8,32450.2,47219.1,39317.9,28744.9,47125.1,52662.2,47015.8,46869.9,36482.4,49644.3,48979.1,53601.8,30991.1,74138.9,73372.1,57846.3,30382.6,33734.6,61353.4,63441.6,38843.4,35552.6,44542.4,36551.7,73304.4,48879.1,63890.1,48542.3,38737.4,30865.4,35306.6,36176.3,69944.8,53379.3,39178.8,48468.4,44281.8,46405.7,33388.6,49856.5,29876.1,45700.4,39447.3,36047.3,34019.3,32517.6,31700.1,51245.4,24188.4,38852.6,30453.9,37371.7,33579.5,36358.4,26181.6,29288.4,23925.6,21866.0,31068.1,32621.9,26391.6,26882.6,33139.5,28135.6,28356.8,23639.2,33758.6,28074.0,23054.4,21183.1,47578.8,27784.4,29456.2,35481.2,33661.6,34271.8,42646.5,26065.4,22068.6,36600.6,34676.6,20639.3,25891.9,23582.6,30663.4,25461.5,26261.7,32109.0,60063.6,27524.7,30087.5,53453.8,29082.7,34481.2,52836.0,41447.1,44410.0,32202.4,59940.9,50217.3,20943.6,59289.1,24897.6,36416.4,30196.1,27902.1,57651.6,28078.0,32361.6,28593.0,63267.7,28050.9,43896.6,62048.9,42908.1,35284.9,28592.2,63851.3,60558.7,52219.0,29548.4,36420.1,84165.9,22254.5,26102.7,38105.1,49125.7,45099.3,63147.9,32616.3,28331.9,39595.7,56243.1,79555.4,95013.8,50907.4,49888.4,36586.0,41025.4,34652.1,30601.9,27792.4,35382.5,31121.5,32857.3,46008.3,20806.0,33769.7,32546.1,38759.1,34646.4,31346.3,37609.5,48127.0,42129.9,44161.2,28680.5,44532.5,26590.9,36514.8,22382.6,30244.4,41128.4,49375.9,30832.0,39582.7,35145.6,34535.6,30504.8,21894.6,34296.5,28051.4,25311.0,26327.7,27880.6,30766.8,17517.5,41605.1,30280.0,26218.4,17713.8,30674.3,26311.7,19280.9,29399.4,28476.1,19418.6,28043.4,16649.2,26824.2,28753.4,24565.6,27516.0,18245.2,35754.2,28794.6,29748.4,23300.3,37272.5,31558.9,39439.9,28627.1,27640.0,33152.1,65850.5,22880.6,21201.1,32492.1,30960.4,42741.3,34484.1,22096.6,33037.3,23208.7,32171.8,31064.9,25564.7,22054.1,38056.7,48965.6,34600.8,21824.4,34112.0,31789.9,32586.7,32077.0,27815.0,28666.9,25190.4,32037.4,49041.7,32512.3,15960.9,18774.4,29033.1,28138.5,25061.9,28056.8,36587.9,37180.2,51866.3,37135.7,45172.1,34261.6,62220.7,37184.7,43132.4,39796.4,26963.4,46344.9,38734.6,51079.4,51168.8,56522.1,91466.9,59991.9,60009.6,54063.7,58251.1,121268.8,71845.7,71758.3,75109.7,132163.7,94281.1,95031.1,160623.9,209085.4,414183.2],"cum_vol":[554685.2,729876.8,922327.6,1034525.8,1156804.9,1275623.4,1408403.2,1527831.1,1608304.2,1685131.6,1772445.6,1867551.1,1966642.4,2038310.5,2133427.6,2251684.1,2371023.9,2470687.3,2552236.6,2632568.0,2720348.3,2806850.4,2930719.2,3015033.9,3086733.4,3165246.2,3241269.9,3315739.6,3389022.2,3467893.1,3608598.6,3787318.2,3928976.2,4038853.3,4158184.4,4284945.9,4394374.1,4490098.9,4569712.8,4648853.1,4738089.0,4884183.8,4973733.3,5104963.9,5213470.7,5347126.2,5449940.9,5519165.1,5594441.6,5689868.8,5759582.8,5861744.1,5946719.9,6042341.5,6133150.0,6208599.1,6295186.2,6359274.6,6424022.4,6487599.9,6580787.3,6632114.5,6702665.3,6759319.4,6844715.9,6912444.6,6971990.6,7026642.6,7118184.4,7221533.7,7304406.1,7392422.1,7483610.6,7572190.6,7627183.6,7720438.1,7765793.6,7816863.3,7867937.9,7919528.6,7971561.7,8033972.1,8076670.0,8123843.9,8173253.5,8215445.5,8271129.6,8317899.7,8359411.0,8394747.0,8479628.6,8567770.2,8673630.9,8728514.3,8784095.1,8825475.6,8889515.0,8927335.0,8960418.7,9025802.6,9092138.6,9158463.2,9209459.8,9263295.8,9331922.6,9376072.2,9417637.1,9460602.4,9510264.4,9544131.6,9595643.2,9636897.9,9687696.6,9732404.9,9771799.0,9809240.9,9838949.0,9876071.9,9930703.8,9961991.1,10022311.9,10054762.1,10101981.1,10141299.1,10170044.0,10217169.1,10269831.4,10316847.1,10363717.0,10400199.4,10449843.6,10498822.7,10552424.5,10583415.6,10657554.5,10730926.6,10788772.9,10819155.6,10852890.1,10914243.6,10977685.1,11016528.6,11052081.1,11096623.5,11133175.2,11206479.6,11255358.8,11319248.9,11367791.2,11406528.6,11437393.9,11472700.5,11508876.8,11578821.6,11632200.9,11671379.6,11719848.1,11764129.9,11810535.6,11843924.2,11893780.7,11923656.9,11969357.3,12008804.6,12044851.9,12078871.1,12111388.8,12143088.9,12194334.2,12218522.6,12257375.1,12287829.0,12325200.7,12358780.2,12395138.6,12421320.2,12450608.6,12474534.3,12496400.3,12527468.4,12560090.4,12586482.0,12613364.6,12646504.1,12674639.7,12702996.5,12726635.7,12760394.4,12788468.4,12811522.7,12832705.9,12880284.6,12908069.0,12937525.2,12973006.4,13006668.0,13040939.8,13083586.3,13109651.6,13131720.2,13168320.9,13202997.5,13223636.8,13249528.7,13273111.3,13303774.7,13329236.2,13355497.9,13387606.9,13447670.5,13475195.2,13505282.7,13558736.5,13587819.2,13622300.4,13675136.4,13716583.5,13760993.5,13793195.9,13853136.7,13903354.0,13924297.6,13983586.6,14008484.3,14044900.6,14075096.8,14102998.9,14160650.5,14188728.5,14221090.1,14249683.1,14312950.8,14341001.6,14384898.3,14446947.1,14489855.3,14525140.2,14553732.4,14617583.7,14678142.4,14730361.4,14759909.8,14796329.9,14880495.7,14902750.2,14928852.9,14966958.1,15016083.8,15061183.1,15124331.0,15156947.3,15185279.1,15224874.9,15281117.9,15360673.3,15455687.1,15506594.4,15556482.9,15593068.9,15634094.2,15668746.3,15699348.2,15727140.6,15762523.1,15793644.6,15826501.9,15872510.2,15893316.2,15927085.9,15959632.0,15998391.1,16033037.6,16064383.9,16101993.4,16150120.4,16192250.3,16236411.5,16265092.0,16309624.5,16336215.4,16372730.1,16395112.7,16425357.1,16466485.4,16515861.4,16546693.4,16586276.1,16621421.6,16655957.2,16686462.0,16708356.6,16742653.1,16770704.5,16796015.5,16822343.2,16850223.8,16880990.6,16898508.1,16940113.1,16970393.1,16996611.6,17014325.4,17044999.6,17071311.4,17090592.2,17119991.6,17148467.7,17167886.3,17195929.7,17212578.9,17239403.1,17268156.5,17292722.1,17320238.1,17338483.3,17374237.5,17403032.1,17432780.6,17456080.9,17493353.4,17524912.2,17564352.1,17592979.2,17620619.2,17653771.4,17719621.9,17742502.4,17763703.6,17796195.6,17827156.0,17869897.3,17904381.4,17926478.0,17959515.3,17982724.0,18014895.8,18045960.6,18071525.4,18093579.5,18131636.2,18180601.8,18215202.6,18237026.9,18271138.9,18302928.9,18335515.6,18367592.6,18395407.6,18424074.4,18449264.9,18481302.2,18530343.9,18562856.2,18578817.1,18597591.5,18626624.6,18654763.1,18679825.0,18707881.8,18744469.6,18781649.9,18833516.1,18870651.9,18915823.9,18950085.6,19012306.3,19049491.0,19092623.4,19132419.7,19159383.1,19205728.0,19244462.6,19295542.1,19346710.9,19403232.9,19494699.8,19554691.6,19614701.3,19668765.0,19727016.1,19848284.9,19920130.6,19991888.9,20066998.6,20199162.4,20293443.5,20388474.6,20549098.5,20758183.9,21172367.1],"abs_move_pct":[1.1537,1.4078,1.4249,1.5134,1.3952,1.2874,1.5343,1.4439,1.4331,1.5416,1.551,1.626,1.5553,1.5418,1.5843,1.8142,1.8836,1.9022,1.9392,1.9171,2.0132,2.0204,2.0573,2.1958,2.1624,2.2646,2.2823,2.234,2.3293,2.4281,2.4365,2.5894,2.6835,2.6718,2.706,2.6962,2.9141,2.9081,2.9623,3.004,3.0664,3.2302,3.2172,3.2895,3.3522,3.4616,3.5176,3.4927,3.5807,3.631,3.6967,3.7915,3.7635,3.8357,3.7837,3.8646,3.8053,3.8988,3.8153,3.7776,3.7826,3.7929,3.761,3.658,3.6175,3.6106,3.6937,3.5998,3.7037,3.7662,3.7923,3.7816,3.8256,3.7049,3.7508,3.6994,3.7294,3.7388,3.6392,3.583,3.5698,3.6159,3.598,3.6127,3.6531,3.677,3.6341,3.5896,3.6501,3.6031,3.6691,3.8563,3.8746,3.9126,3.827,3.8023,3.8702,3.8864,3.8609,3.848,3.889,3.8577,3.8735,3.8839,3.9588,3.9352,3.8705,3.8547,3.906,3.8601,3.8944,3.9365,3.9245,3.876,3.9398,3.9532,3.8776,3.8147,3.7775,3.795,3.7543,3.7783,3.727,3.7576,3.8018,3.8007,3.7346,3.7221,3.7086,3.7438,3.7283,3.7495,3.8442,3.8291,3.802,3.8803,3.8939,3.9099,3.9577,3.958,4.0203,4.0524,4.0088,3.9734,3.9305,3.9562,4.0022,4.0421,4.0254,4.0378,4.0388,3.9856,3.948,3.9554,3.939,3.9081,3.9895,4.0052,4.0114,4.0808,4.129,4.1362,4.0668,3.9725,3.9261,4.0101,3.9578,3.994,3.9735,3.9371,3.948,3.9396,3.9484,3.9585,3.9261,3.902,3.9044,3.8792,3.9123,3.9241,3.9199,3.8449,3.8474,3.9141,3.9118,3.9207,3.9388,3.9445,3.966,3.9519,4.0007,4.0102,4.0622,4.0664,4.0494,4.0052,4.0075,4.0749,4.0719,4.0947,4.0637,4.0226,4.0984,4.0836,4.0755,4.1282,4.1117,4.0805,4.1064,4.1444,4.1934,4.2181,4.1983,4.1509,4.1754,4.089,4.0937,4.1181,4.1451,4.1856,4.1863,4.2162,4.2182,4.2275,4.177,4.232,4.2311,4.2841,4.2796,4.3285,4.3625,4.3958,4.4445,4.4924,4.4788,4.4511,4.453,4.4575,4.5276,4.563,4.5483,4.5534,4.5688,4.5653,4.5528,4.5417,4.5478,4.538,4.5507,4.6309,4.6937,4.733,4.765,4.7794,4.8456,4.806,4.8132,4.798,4.8044,4.8123,4.8295,4.8109,4.7755,4.7458,4.7567,4.7365,4.755,4.7523,4.7158,4.6951,4.6597,4.6313,4.6684,4.6642,4.7371,4.7366,4.7401,4.7786,4.8452,4.8601,4.8573,4.8317,4.8137,4.8527,4.827,4.8401,4.7938,4.7743,4.7776,4.8234,4.8475,4.8468,4.865,4.8587,4.8273,4.8074,4.793,4.8232,4.8328,4.7702,4.7366,4.7106,4.6909,4.663,4.6753,4.729,4.741,4.7491,4.7774,4.7678,4.7343,4.7751,4.7781,4.7491,4.7734,4.8602,4.8406,4.8528,4.8577,4.8832,4.8882,4.9234,4.9744,4.976,4.9547,5.0472,5.0774,5.0804,5.0591,5.0463,5.0716,5.0101,4.964,5.0312,5.0704,5.0297,5.0195,5.0449,5.0273,4.9918,4.9789,4.9669,4.9726,4.9594,4.9813,4.9486,4.89,4.9598,4.8674,4.8282,4.8371,4.8703,4.8406,4.8694,4.8437,4.8873,4.884,4.8719,4.8531,4.8767,4.8138,4.8736,4.8014,4.8331,4.8287,4.8716,4.8759,4.8788,4.9031,4.8816,4.8742,4.9185,4.9335,5.0143,5.0642,5.093,5.1478,5.1367,5.1348,5.1423,5.207,5.2062,5.245,5.2107,5.2193,5.2973,5.2613,5.1761,5.1461,5.1539],"open5_vol":1156804.9,"days":14,"atr14":0.6902071428571429,"adv14":23686778,"avg_range_pct14":8.53,"prev_close":6.25,"prev_high":6.42,"prev_low":6.17,"high_20d":10.09,"ref_5d_high":7.69,"ref_5d_low":6.17,"ref_5d_avg_high":7.086,"ref_5d_avg_low":6.609,"ref_5d_avg_range":0.477,"sr14":{"levels":[{"lo":6.17,"hi":6.215,"mid":6.1925,"touches":2,"last_touch_days_ago":0},{"lo":6.75,"hi":6.9,"mid":6.8433,"touches":3,"last_touch_days_ago":1},{"lo":7.03,"hi":7.2,"mid":7.115,"touches":2,"last_touch_days_ago":3},{"lo":7.22,"hi":7.385,"mid":7.2783,"touches":3,"last_touch_days_ago":2},{"lo":8.11,"hi":8.26,"mid":8.185,"touches":2,"last_touch_days_ago":6},{"lo":8.56,"hi":8.675,"mid":8.625,"touches":4,"last_touch_days_ago":8},{"lo":8.77,"hi":8.94,"mid":8.8833,"touches":3,"last_touch_days_ago":7},{"lo":9.24,"hi":9.29,"mid":9.265,"touches":2,"last_touch_days_ago":9}],"high":10.09,"low":6.17,"atr":0.6902,"sessions":14,"tol":0.1726}}