{"symbol":"JOBY","for_date":"2026-04-27","built":"2026-09-30T00:08:37-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[389558.4,130281.5,105515.7,100377.6,86021.9,122813.6,126062.9,99066.9,102836.9,65785.5,94632.9,88046.7,89447.1,87969.5,65677.9,111411.4,84521.0,94205.6,69654.4,66733.4,68497.8,80038.1,70836.4,55661.7,45618.0,58077.7,61198.9,53446.6,47992.9,52008.4,89941.8,63852.4,71997.5,43665.1,44792.8,54472.2,41975.9,49843.2,68292.8,48360.6,58994.9,76349.9,48756.4,56680.3,44029.6,62584.4,58299.8,53886.0,46973.5,44154.5,47305.1,39537.0,38135.4,34890.6,55339.9,55077.6,37378.8,53351.6,53192.4,55505.7,62819.6,54310.8,69678.5,40340.9,54335.1,51860.7,64266.8,44283.2,59870.6,47773.5,50364.3,49225.9,36779.2,48635.1,47461.9,59566.3,53314.6,44653.1,33370.8,41838.1,52372.6,62284.6,30498.4,46143.6,36618.8,68004.3,63826.2,45102.6,35104.3,32091.0,57760.9,46275.0,49881.5,78565.3,47232.2,57861.7,56186.1,52453.8,42723.3,47352.8,55785.2,61093.1,44316.4,41155.7,36885.6,50594.1,39815.9,35293.1,41559.1,43458.0,32696.6,47582.6,36831.7,38206.6,49650.4,34483.9,39140.4,30102.4,41402.1,37217.2,43878.1,31963.2,43856.7,44430.3,41084.9,38922.3,44733.4,33524.1,38588.1,38879.4,44678.3,45497.9,42893.0,47292.8,51578.5,53600.5,43214.4,45591.1,38418.9,42486.4,40704.3,37913.3,33157.4,36177.9,46426.1,50284.5,44963.6,35328.6,29492.1,24675.2,46801.8,36921.4,49901.1,68526.3,29028.3,40122.1,36495.2,37743.8,60506.4,51531.4,34828.5,60131.4,40593.0,37284.6,27288.1,43062.0,35383.4,32357.9,36248.8,38970.6,30453.5,34517.7,29330.1,39281.5,28330.2,36336.1,46669.4,30506.3,25647.3,30078.4,46477.6,38302.1,39526.6,45005.8,32420.1,43038.6,28686.3,39023.5,31775.8,33613.5,31750.3,35756.5,39880.9,36509.2,37764.0,22438.4,30972.9,56217.2,37519.8,20380.0,31083.6,32899.6,45097.3,24399.9,35446.5,31979.1,33201.9,62837.1,34543.1,31937.2,55558.1,56238.0,50327.1,34294.3,38677.7,48928.4,45353.9,40685.9,56710.3,35124.7,53972.6,43877.6,64944.7,31501.7,38398.2,32211.3,41008.6,27316.4,25172.9,48798.4,38842.9,44874.9,36068.3,75901.1,41053.2,41423.0,36346.5,37170.4,35028.7,26548.9,45605.3,33670.6,33579.9,30816.7,37913.4,36294.1,47106.1,35819.0,39196.8,36739.6,43493.6,45023.2,47192.3,31907.0,24116.9,39241.9,28582.3,42428.7,27308.9,29681.9,28275.9,27828.8,32007.6,56974.8,39426.4,45523.0,27390.6,45498.4,24395.6,26256.9,28805.1,36542.4,34446.0,42291.6,34939.0,54563.9,36683.7,31386.7,25255.8,22936.6,35077.3,31315.1,28559.8,41203.6,32531.8,33388.5,43986.1,27968.0,36379.6,42686.9,44430.9,38516.7,31044.1,33562.5,25888.1,40707.1,28275.7,27696.8,23007.4,34505.5,37161.8,33505.8,21831.4,32169.5,38758.4,30737.1,36408.4,25762.4,28159.4,29613.2,30298.6,41201.5,41491.1,39682.3,28931.4,40224.8,34352.3,22059.6,34449.7,35960.9,34418.1,24560.1,38440.9,25299.2,39233.1,41877.4,36443.5,30409.8,35525.9,47064.7,54906.9,35047.6,54418.0,37984.0,41452.4,50893.9,50912.4,31049.6,45002.0,22804.7,35983.1,30064.6,34284.0,38170.4,39002.7,35486.2,39642.9,42226.5,33013.3,44248.8,56877.6,38959.1,51919.0,32625.5,30195.7,43364.0,36388.1,59492.6,34413.2,32394.4,62677.5,63349.4,49543.6,40769.9,41219.6,61109.2,40392.6,46355.7,45504.1,56912.7,74868.9,67953.0,56516.5,50615.8,52181.4,66723.7,46938.0,51168.7,38940.7,48873.5,109068.4,74846.2,51629.7,55514.4,76508.1,145734.8,141187.9,122807.1,225700.4,297826.9],"cum_vol":[389558.4,519839.9,625355.6,725733.2,811755.1,934568.7,1060631.6,1159698.6,1262535.5,1328321.0,1422953.9,1511000.6,1600447.8,1688417.3,1754095.2,1865506.6,1950027.6,2044233.1,2113887.5,2180620.9,2249118.6,2329156.7,2399993.1,2455654.8,2501272.8,2559350.5,2620549.4,2673995.9,2721988.9,2773997.3,2863939.1,2927791.5,2999789.0,3043454.1,3088246.9,3142719.1,3184694.9,3234538.1,3302830.9,3351191.5,3410186.4,3486536.3,3535292.6,3591972.9,3636002.5,3698586.9,3756886.7,3810772.7,3857746.2,3901900.7,3949205.9,3988742.9,4026878.3,4061768.9,4117108.9,4172186.4,4209565.2,4262916.8,4316109.1,4371614.9,4434434.4,4488745.2,4558423.7,4598764.6,4653099.7,4704960.4,4769227.2,4813510.4,4873381.0,4921154.5,4971518.8,5020744.6,5057523.9,5106159.0,5153620.9,5213187.1,5266501.8,5311154.9,5344525.7,5386363.9,5438736.4,5501021.0,5531519.4,5577663.0,5614281.8,5682286.1,5746112.3,5791214.9,5826319.1,5858410.1,5916171.1,5962446.1,6012327.6,6090892.9,6138125.1,6195986.8,6252172.9,6304626.7,6347350.0,6394702.8,6450488.0,6511581.1,6555897.4,6597053.1,6633938.7,6684532.9,6724348.8,6759641.9,6801201.0,6844659.0,6877355.6,6924938.1,6961769.9,6999976.5,7049626.9,7084110.9,7123251.2,7153353.6,7194755.7,7231972.9,7275851.1,7307814.3,7351671.0,7396101.3,7437186.1,7476108.4,7520841.9,7554366.0,7592954.1,7631833.4,7676511.7,7722009.6,7764902.6,7812195.4,7863773.9,7917374.4,7960588.9,8006179.9,8044598.8,8087085.1,8127789.4,8165702.7,8198860.1,8235038.0,8281464.1,8331748.6,8376712.3,8412040.9,8441533.1,8466208.3,8513010.1,8549931.5,8599832.6,8668358.9,8697387.2,8737509.3,8774004.5,8811748.3,8872254.7,8923786.1,8958614.6,9018746.0,9059339.0,9096623.6,9123911.7,9166973.7,9202357.1,9234714.9,9270963.7,9309934.3,9340387.8,9374905.5,9404235.6,9443517.1,9471847.3,9508183.4,9554852.8,9585359.1,9611006.4,9641084.7,9687562.3,9725864.4,9765391.0,9810396.8,9842816.9,9885855.5,9914541.8,9953565.3,9985341.1,10018954.6,10050704.9,10086461.4,10126342.3,10162851.5,10200615.5,10223053.9,10254026.8,10310244.0,10347763.8,10368143.8,10399227.4,10432127.0,10477224.3,10501624.2,10537070.7,10569049.8,10602251.6,10665088.7,10699631.9,10731569.1,10787127.1,10843365.1,10893692.3,10927986.6,10966664.3,11015592.6,11060946.6,11101632.4,11158342.7,11193467.4,11247440.0,11291317.6,11356262.4,11387764.1,11426162.3,11458373.6,11499382.2,11526698.6,11551871.6,11600670.0,11639512.9,11684387.9,11720456.1,11796357.2,11837410.4,11878833.4,11915179.9,11952350.4,11987379.1,12013927.9,12059533.2,12093203.8,12126783.6,12157600.4,12195513.7,12231807.8,12278913.9,12314732.9,12353929.6,12390669.3,12434162.9,12479186.1,12526378.4,12558285.4,12582402.2,12621644.1,12650226.4,12692655.1,12719964.0,12749645.9,12777921.8,12805750.6,12837758.2,12894733.0,12934159.4,12979682.4,13007073.0,13052571.4,13076967.0,13103223.9,13132029.1,13168571.4,13203017.4,13245309.0,13280248.0,13334811.9,13371495.6,13402882.4,13428138.1,13451074.8,13486152.1,13517467.2,13546027.0,13587230.6,13619762.4,13653150.9,13697136.9,13725104.9,13761484.5,13804171.4,13848602.2,13887118.9,13918163.0,13951725.5,13977613.6,14018320.7,14046596.4,14074293.2,14097300.6,14131806.1,14168967.9,14202473.6,14224305.1,14256474.6,14295232.9,14325970.1,14362378.4,14388140.8,14416300.2,14445913.4,14476212.0,14517413.5,14558904.6,14598586.9,14627518.3,14667743.1,14702095.4,14724155.0,14758604.7,14794565.6,14828983.7,14853543.8,14891984.6,14917283.9,14956516.9,14998394.4,15034837.9,15065247.6,15100773.5,15147838.2,15202745.1,15237792.7,15292210.7,15330194.7,15371647.1,15422541.0,15473453.4,15504503.0,15549505.0,15572309.7,15608292.8,15638357.4,15672641.4,15710811.8,15749814.5,15785300.7,15824943.6,15867170.1,15900183.4,15944432.1,16001309.8,16040268.9,16092187.9,16124813.4,16155009.1,16198373.1,16234761.3,16294253.9,16328667.1,16361061.5,16423739.0,16487088.4,16536632.0,16577401.9,16618621.6,16679730.8,16720123.4,16766479.1,16811983.1,16868895.9,16943764.7,17011717.7,17068234.2,17118850.0,17171031.4,17237755.1,17284693.1,17335861.8,17374802.5,17423676.0,17532744.4,17607590.6,17659220.4,17714734.8,17791242.9,17936977.6,18078165.6,18200972.6,18426673.0,18724499.9],"abs_move_pct":[0.4366,0.6106,0.7976,0.8004,0.9799,0.8982,0.9805,1.0118,1.0488,1.0483,1.0763,1.1156,1.1207,1.1779,1.1753,1.2707,1.1697,1.1878,1.2171,1.2334,1.1826,1.3626,1.4764,1.5177,1.5605,1.5517,1.6458,1.6723,1.7169,1.7665,1.8866,1.9566,1.8988,1.8824,1.887,1.8713,1.9604,1.9407,1.9616,1.9682,1.9592,1.8957,1.9416,2.0431,2.0898,2.0242,2.0752,2.0531,2.0445,2.0811,2.0351,1.9808,2.0206,2.0044,2.0676,2.2374,2.2695,2.3599,2.3805,2.3431,2.4217,2.5447,2.5084,2.3685,2.3216,2.3228,2.3631,2.3256,2.3601,2.3046,2.2597,2.3115,2.3179,2.2809,2.2928,2.1784,2.2146,2.2481,2.1778,2.1203,2.0812,2.04,2.0883,2.0137,1.9597,1.9788,2.0304,1.9755,1.997,1.9945,1.9125,2.0161,1.9918,2.014,2.0251,2.0143,1.9838,1.9252,1.9247,1.9361,1.8529,1.769,1.7683,1.7943,1.7622,1.774,1.7954,1.7504,1.6934,1.6246,1.6276,1.6351,1.6133,1.6512,1.6563,1.7285,1.7481,1.7391,1.7489,1.6227,1.5987,1.5624,1.4854,1.5577,1.5756,1.6001,1.6061,1.6034,1.5761,1.5925,1.6199,1.6106,1.6247,1.6235,1.5416,1.5466,1.5374,1.4778,1.5092,1.5438,1.5765,1.6039,1.6128,1.5942,1.5664,1.522,1.5269,1.5592,1.5565,1.5439,1.5218,1.5709,1.4608,1.4981,1.493,1.4733,1.4801,1.5596,1.5582,1.517,1.5291,1.5536,1.5263,1.52,1.5098,1.5726,1.6649,1.686,1.695,1.6989,1.7076,1.7088,1.7476,1.7208,1.6954,1.7089,1.7003,1.7439,1.7297,1.7512,1.7082,1.6518,1.6312,1.6384,1.6646,1.6812,1.6642,1.6536,1.6696,1.6865,1.6757,1.6225,1.6881,1.7023,1.6567,1.653,1.6363,1.6572,1.6508,1.6649,1.7092,1.6725,1.6608,1.6794,1.6492,1.6633,1.7013,1.7138,1.7491,1.7708,1.7186,1.7421,1.7041,1.7111,1.7404,1.7888,1.8272,1.8675,1.9069,1.894,1.8799,1.9296,1.9391,1.9562,1.9403,2.0006,2.0283,2.0766,2.0529,2.0775,2.1031,2.1024,2.0612,2.038,2.1172,2.1251,2.154,2.1741,2.2179,2.2018,2.1857,2.1519,2.1334,2.128,2.1165,2.0736,2.0833,2.1046,1.9911,2.0058,2.0518,2.0534,2.0355,2.0769,2.0282,2.0645,2.0922,2.0238,2.0356,1.9941,2.0207,1.9727,1.9694,1.9079,1.9045,1.9542,1.8962,1.9501,1.9361,1.9141,1.8698,1.8569,1.9114,1.9808,2.0262,1.9999,2.0089,2.0165,2.043,2.0748,2.0864,2.1431,2.0952,2.1023,2.0703,2.0598,2.1014,2.1074,2.1361,2.15,2.1578,2.1887,2.2027,2.1885,2.1868,2.1838,2.1974,2.1979,2.1976,2.186,2.1152,2.0897,2.1189,2.104,2.1346,2.1351,2.1621,2.1683,2.2468,2.2459,2.2004,2.2159,2.2262,2.2394,2.2217,2.2062,2.2225,2.222,2.2318,2.2451,2.258,2.2638,2.2636,2.2889,2.2742,2.3302,2.3402,2.332,2.2884,2.2482,2.2481,2.2087,2.1687,2.2495,2.2629,2.292,2.2885,2.2982,2.31,2.2866,2.2923,2.275,2.2783,2.2872,2.3092,2.2515,2.2118,2.2353,2.203,2.1501,2.1497,2.1917,2.2219,2.2562,2.221,2.2617,2.3069,2.2569,2.2061,2.1868,2.2326,2.1762,2.1553,2.1894,2.2004,2.2731,2.2724,2.253,2.2883,2.2766,2.2774,2.3289,2.3271,2.3218,2.2964,2.262,2.281,2.2428,2.2807,2.2586,2.3093,2.3065,2.3717,2.3236,2.276,2.2826,2.3022,2.2643,2.2329,2.2365],"open5_vol":811755.1,"days":14,"atr14":0.5228357142857145,"adv14":21012859,"avg_range_pct14":5.687,"prev_close":8.5,"prev_high":8.6997,"prev_low":8.25,"high_20d":9.89,"ref_5d_high":9.49,"ref_5d_low":8.25,"ref_5d_avg_high":9.1939,"ref_5d_avg_low":8.651,"ref_5d_avg_range":0.5429,"sr14":{"levels":[{"lo":8.03,"hi":8.16,"mid":8.095,"touches":2,"last_touch_days_ago":9},{"lo":8.24,"hi":8.32,"mid":8.2737,"touches":4,"last_touch_days_ago":0},{"lo":8.53,"hi":8.62,"mid":8.5792,"touches":6,"last_touch_days_ago":8},{"lo":8.86,"hi":8.93,"mid":8.895,"touches":5,"last_touch_days_ago":2},{"lo":9.03,"hi":9.09,"mid":9.06,"touches":2,"last_touch_days_ago":1},{"lo":9.2,"hi":9.25,"mid":9.22,"touches":4,"last_touch_days_ago":4},{"lo":9.46,"hi":9.49,"mid":9.47,"touches":3,"last_touch_days_ago":2}],"high":9.89,"low":8.03,"atr":0.5228,"sessions":14,"tol":0.1307}}