{"symbol":"IWM","for_date":"2026-04-27","built":"2026-09-30T00:08:37-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[466371.0,198460.2,145559.4,150415.9,131402.1,133677.7,116136.5,106761.3,115104.9,104361.3,147559.6,138279.9,100535.9,105692.4,108156.9,130455.9,132112.1,121676.7,128437.9,92396.6,95354.4,87716.4,104613.1,106211.7,99394.1,85904.1,84107.7,74236.3,69467.2,63584.7,108525.3,83188.9,70430.6,73493.8,72047.2,72926.6,66387.0,56232.4,66905.1,46866.7,73494.4,66817.1,95725.4,67937.3,63010.2,67018.2,69181.9,77596.7,85818.0,68656.1,63060.3,53047.1,65373.9,83346.6,58378.6,66186.3,48464.7,55621.7,55477.6,56626.4,77279.8,69454.3,85220.2,61238.6,51634.4,51308.4,52432.1,44278.6,45714.1,57921.9,55914.9,78622.2,60674.8,51016.8,104389.0,44450.6,92006.4,61284.6,48013.3,59769.0,41504.9,102314.2,51061.5,105241.4,51632.9,58699.6,50252.2,71544.4,51082.3,72381.6,72603.9,75058.2,75397.3,51478.6,46334.1,51733.1,52034.3,95804.2,63488.2,63840.3,58630.9,61796.0,65338.6,36072.9,27311.6,56538.9,52803.0,56018.6,49858.4,52834.0,94327.3,51321.7,49150.6,49548.5,30783.6,34257.8,39279.1,39707.5,28747.1,59826.4,48378.0,60139.6,82691.2,62448.0,44107.4,47024.2,55097.9,61054.5,47733.4,49604.6,40494.9,59011.6,68705.5,43709.9,72389.3,74926.3,166564.0,47007.9,40934.9,167005.3,69771.5,37179.8,26618.9,22225.3,33781.6,46258.9,162773.6,46553.2,100091.3,57209.6,55412.9,96481.7,43592.4,74146.5,55905.2,46069.4,67463.4,38307.6,52896.4,40390.4,39675.8,34170.5,40100.2,35755.9,293931.7,70509.9,45264.1,36499.9,47086.8,28588.5,41678.1,40700.4,47755.0,48407.5,44629.9,40670.3,32346.4,184869.1,50179.7,34475.4,43789.2,44865.7,33124.3,47138.8,89765.1,30244.3,41257.9,29922.0,23819.4,48473.9,40626.8,43072.1,43098.7,41712.0,53708.3,27263.6,40621.9,45834.3,89183.9,43381.5,27708.6,30664.9,33157.7,26601.4,56647.9,33646.4,23841.0,61584.2,35403.5,29498.9,40429.1,89637.4,63574.1,31517.6,44067.4,52772.1,40886.3,50626.2,33840.5,89729.6,58799.8,32474.1,31376.8,27051.0,31268.6,38244.9,42605.9,29386.6,34513.4,42785.7,34779.3,45354.5,44783.4,25881.0,64628.9,63782.6,40486.9,31345.1,54082.5,81079.7,37651.2,46970.4,33834.7,27863.9,38375.8,45711.9,51164.9,39285.3,65269.2,65075.5,43523.3,44366.1,59163.1,43980.6,42477.2,44680.4,54775.8,56521.9,46307.1,39983.9,61019.1,34945.8,30181.3,162193.9,65558.1,104434.4,62668.3,37231.1,33439.7,43258.9,53995.5,49861.5,58170.5,97237.1,34630.8,49658.7,56345.3,40986.2,41082.6,48865.1,46508.4,65386.3,48013.0,59334.6,37457.4,109569.1,55948.0,42391.4,52779.3,68013.6,58328.6,85617.1,37320.6,89327.2,40240.1,75182.9,45741.4,27664.4,34847.3,97049.5,32563.8,31177.9,28225.9,52329.8,36136.7,25808.6,53493.2,29715.9,46283.9,32895.9,35144.5,45051.8,34571.6,50261.1,34624.8,35580.4,38586.3,34475.2,29588.4,37561.9,38476.1,48915.8,31232.9,30509.0,64922.6,77460.2,36928.6,41231.1,49742.3,39967.8,52162.0,85633.9,72213.4,44663.4,41862.9,38901.6,52443.9,51867.5,45856.6,40358.1,59468.7,48456.4,41283.7,53226.6,61417.1,55020.8,44950.1,40372.3,34260.4,132498.9,71111.2,65919.1,53531.2,60117.4,59436.6,99348.3,77984.9,63442.8,154667.9,32691.2,60537.4,54031.7,152196.4,40589.9,79625.2,82027.7,74101.0,104064.9,142595.6,79058.1,84788.0,67274.4,98506.4,92988.6,78091.9,98742.5,85925.4,88778.2,81798.1,105696.1,192563.3,124140.4,116179.4,126932.6,112800.6,158182.2,155045.5,175743.5,209749.8,569914.4],"cum_vol":[466371.0,664831.2,810390.6,960806.5,1092208.6,1225886.3,1342022.8,1448784.1,1563889.0,1668250.3,1815809.9,1954089.8,2054625.7,2160318.1,2268475.1,2398930.9,2531043.0,2652719.7,2781157.6,2873554.2,2968908.6,3056625.1,3161238.1,3267449.9,3366843.9,3452748.0,3536855.7,3611092.0,3680559.2,3744143.9,3852669.2,3935858.1,4006288.6,4079782.4,4151829.6,4224756.3,4291143.3,4347375.7,4414280.9,4461147.6,4534642.0,4601459.1,4697184.4,4765121.7,4828131.9,4895150.1,4964332.0,5041928.7,5127746.7,5196402.9,5259463.1,5312510.2,5377884.1,5461230.8,5519609.4,5585795.6,5634260.4,5689882.1,5745359.6,5801986.0,5879265.8,5948720.1,6033940.3,6095178.9,6146813.4,6198121.7,6250553.9,6294832.4,6340546.5,6398468.4,6454383.3,6533005.5,6593680.3,6644697.1,6749086.1,6793536.7,6885543.1,6946827.7,6994841.0,7054610.0,7096114.9,7198429.1,7249490.6,7354732.1,7406365.0,7465064.6,7515316.8,7586861.1,7637943.4,7710325.1,7782928.9,7857987.1,7933384.4,7984863.0,8031197.1,8082930.1,8134964.4,8230768.6,8294256.9,8358097.1,8416728.0,8478524.0,8543862.6,8579935.5,8607247.1,8663786.0,8716589.0,8772607.6,8822465.9,8875299.9,8969627.2,9020948.9,9070099.5,9119648.0,9150431.6,9184689.4,9223968.5,9263676.0,9292423.1,9352249.4,9400627.4,9460767.0,9543458.2,9605906.2,9650013.6,9697037.9,9752135.7,9813190.2,9860923.6,9910528.2,9951023.1,10010034.8,10078740.3,10122450.1,10194839.4,10269765.7,10436329.7,10483337.6,10524272.6,10691277.9,10761049.4,10798229.1,10824848.1,10847073.4,10880854.9,10927113.8,11089887.4,11136440.6,11236531.9,11293741.5,11349154.4,11445636.1,11489228.5,11563375.0,11619280.2,11665349.6,11732813.0,11771120.6,11824016.9,11864407.3,11904083.1,11938253.6,11978353.8,12014109.7,12308041.4,12378551.3,12423815.4,12460315.2,12507402.0,12535990.5,12577668.6,12618369.0,12666124.0,12714531.5,12759161.4,12799831.7,12832178.1,13017047.1,13067226.9,13101702.3,13145491.5,13190357.2,13223481.5,13270620.3,13360385.4,13390629.6,13431887.6,13461809.6,13485629.0,13534102.9,13574729.7,13617801.9,13660900.6,13702612.6,13756320.9,13783584.4,13824206.3,13870040.6,13959224.5,14002606.0,14030314.6,14060979.4,14094137.1,14120738.6,14177386.5,14211032.9,14234873.9,14296458.1,14331861.6,14361360.5,14401789.6,14491427.1,14555001.1,14586518.8,14630586.1,14683358.2,14724244.5,14774870.7,14808711.2,14898440.8,14957240.6,14989714.7,15021091.5,15048142.5,15079411.1,15117656.1,15160261.9,15189648.5,15224161.9,15266947.6,15301726.9,15347081.4,15391864.8,15417745.8,15482374.7,15546157.4,15586644.3,15617989.4,15672071.9,15753151.6,15790802.9,15837773.2,15871607.9,15899471.8,15937847.6,15983559.5,16034724.4,16074009.6,16139278.9,16204354.4,16247877.6,16292243.8,16351406.9,16395387.5,16437864.7,16482545.1,16537320.9,16593842.9,16640149.9,16680133.8,16741152.9,16776098.7,16806280.0,16968473.9,17034032.0,17138466.4,17201134.6,17238365.7,17271805.4,17315064.4,17369059.9,17418921.4,17477091.9,17574329.0,17608959.8,17658618.5,17714963.8,17755950.0,17797032.6,17845897.7,17892406.1,17957792.4,18005805.4,18065140.0,18102597.4,18212166.6,18268114.6,18310506.0,18363285.3,18431298.9,18489627.5,18575244.6,18612565.2,18701892.4,18742132.5,18817315.4,18863056.9,18890721.2,18925568.5,19022618.0,19055181.8,19086359.6,19114585.5,19166915.3,19203052.0,19228860.6,19282353.9,19312069.7,19358353.6,19391249.5,19426394.0,19471445.8,19506017.4,19556278.6,19590903.4,19626483.7,19665070.0,19699545.2,19729133.6,19766695.5,19805171.6,19854087.4,19885320.3,19915829.3,19980751.9,20058212.1,20095140.7,20136371.8,20186114.1,20226081.9,20278243.9,20363877.8,20436091.2,20480754.6,20522617.5,20561519.1,20613962.9,20665830.4,20711687.0,20752045.1,20811513.8,20859970.1,20901253.9,20954480.4,21015897.6,21070918.4,21115868.4,21156240.7,21190501.1,21323000.0,21394111.2,21460030.3,21513561.5,21573678.9,21633115.5,21732463.8,21810448.7,21873891.5,22028559.4,22061250.6,22121788.0,22175819.7,22328016.1,22368605.9,22448231.1,22530258.9,22604359.9,22708424.7,22851020.3,22930078.4,23014866.4,23082140.7,23180647.1,23273635.7,23351727.6,23450470.1,23536395.4,23625173.6,23706971.8,23812667.9,24005231.2,24129371.6,24245551.0,24372483.6,24485284.2,24643466.4,24798511.9,24974255.4,25184005.2,25753919.6],"abs_move_pct":[0.124,0.1456,0.1367,0.1356,0.1342,0.1798,0.16,0.1611,0.1552,0.1678,0.1718,0.1759,0.1639,0.1647,0.1779,0.1943,0.1923,0.195,0.2196,0.2248,0.2269,0.23,0.2329,0.2566,0.267,0.2666,0.2838,0.2767,0.2786,0.2816,0.3218,0.323,0.3211,0.3218,0.3325,0.3305,0.3528,0.3655,0.3793,0.3646,0.3554,0.3445,0.3285,0.3304,0.3233,0.3044,0.3202,0.3285,0.3496,0.3479,0.3367,0.3207,0.317,0.308,0.3368,0.3525,0.3607,0.3682,0.356,0.3712,0.3848,0.4004,0.3878,0.3791,0.3698,0.3758,0.3721,0.3812,0.3841,0.3796,0.3788,0.3957,0.4235,0.4257,0.4351,0.4324,0.4154,0.4147,0.4134,0.4178,0.4073,0.4005,0.4189,0.4105,0.4167,0.4401,0.4484,0.4469,0.4571,0.4591,0.4579,0.4599,0.4422,0.4321,0.4353,0.45,0.4379,0.4138,0.4053,0.4084,0.4043,0.3918,0.3725,0.3886,0.3865,0.3805,0.4006,0.4083,0.4242,0.4076,0.4118,0.4213,0.4086,0.4194,0.4211,0.4383,0.4497,0.4488,0.4387,0.4322,0.4158,0.4305,0.4598,0.4865,0.4758,0.489,0.4941,0.4917,0.4914,0.4912,0.5108,0.5007,0.4938,0.4839,0.5036,0.4928,0.4841,0.4834,0.4894,0.493,0.5232,0.5274,0.5239,0.5301,0.5326,0.5332,0.5419,0.5334,0.5426,0.539,0.5056,0.5222,0.534,0.5358,0.5254,0.5224,0.5418,0.5293,0.5321,0.5202,0.5272,0.5498,0.5447,0.5304,0.5219,0.5283,0.5442,0.545,0.5488,0.5526,0.5725,0.5651,0.5571,0.5639,0.5651,0.57,0.5704,0.5779,0.5803,0.5871,0.599,0.596,0.587,0.6004,0.591,0.5901,0.5909,0.59,0.5792,0.5758,0.5886,0.5944,0.6037,0.6151,0.6277,0.6287,0.6287,0.6377,0.634,0.6259,0.6372,0.6483,0.6451,0.6333,0.6403,0.6314,0.6379,0.6267,0.6403,0.6322,0.6324,0.6446,0.656,0.6547,0.6673,0.6815,0.7055,0.6986,0.7006,0.7072,0.7019,0.6984,0.7185,0.7174,0.7296,0.7308,0.7338,0.7481,0.7622,0.7735,0.7511,0.7395,0.7433,0.7461,0.7216,0.7194,0.706,0.7107,0.7122,0.7153,0.6983,0.6932,0.6882,0.6815,0.6771,0.6922,0.7184,0.7267,0.7081,0.6988,0.6993,0.7148,0.7037,0.6953,0.6976,0.7031,0.7219,0.7048,0.7027,0.7046,0.6949,0.696,0.688,0.6625,0.6618,0.6491,0.6535,0.6421,0.6317,0.6239,0.6245,0.6062,0.5903,0.5836,0.5773,0.5803,0.5794,0.5737,0.5695,0.5878,0.5811,0.578,0.5774,0.5643,0.5627,0.5612,0.5716,0.5816,0.596,0.6085,0.5995,0.6084,0.623,0.6084,0.6062,0.6091,0.6093,0.6121,0.6039,0.5999,0.5912,0.5827,0.5852,0.5841,0.5919,0.5936,0.5972,0.5946,0.592,0.6007,0.5983,0.6079,0.6072,0.6088,0.6053,0.6068,0.608,0.6112,0.6145,0.6179,0.6174,0.6233,0.6213,0.626,0.6235,0.6514,0.6517,0.6419,0.6505,0.6564,0.6706,0.6638,0.655,0.6636,0.6634,0.6632,0.6653,0.6552,0.6591,0.6645,0.6497,0.6231,0.6183,0.6085,0.6129,0.6146,0.6056,0.6117,0.6258,0.6331,0.641,0.6331,0.6481,0.6261,0.6258,0.6158,0.6177,0.6314,0.6307,0.6205,0.6257,0.6176,0.6268,0.6287,0.6254,0.6396,0.6549,0.6527,0.6534,0.6452,0.6466,0.6567,0.6773,0.6839,0.6885,0.7026,0.7135,0.6963,0.701,0.6889,0.7167,0.7345,0.7312,0.7056,0.6999,0.6866,0.6881,0.6851,0.6749,0.6779],"open5_vol":1092208.6,"days":14,"atr14":4.571428571428582,"adv14":29124318,"avg_range_pct14":1.44,"prev_close":276.65,"prev_high":278.13,"prev_low":274.23,"high_20d":279.79,"ref_5d_high":279.79,"ref_5d_low":271.95,"ref_5d_avg_high":278.293,"ref_5d_avg_low":273.874,"ref_5d_avg_range":4.419,"sr14":{"levels":[{"lo":258.41,"hi":258.78,"mid":258.595,"touches":2,"last_touch_days_ago":11},{"lo":260.02,"hi":260.34,"mid":260.18,"touches":2,"last_touch_days_ago":9},{"lo":262.27,"hi":262.9,"mid":262.64,"touches":3,"last_touch_days_ago":10},{"lo":265.36,"hi":266.28,"mid":265.82,"touches":2,"last_touch_days_ago":8},{"lo":267.59,"hi":268.05,"mid":267.82,"touches":2,"last_touch_days_ago":6},{"lo":269.42,"hi":270.35,"mid":269.785,"touches":3,"last_touch_days_ago":6},{"lo":273.115,"hi":274.23,"mid":273.7017,"touches":3,"last_touch_days_ago":0},{"lo":274.53,"hi":274.9,"mid":274.715,"touches":2,"last_touch_days_ago":2},{"lo":277.63,"hi":278.13,"mid":277.861,"touches":5,"last_touch_days_ago":0}],"high":279.79,"low":249.52,"atr":4.5714,"sessions":14,"tol":1.1429}}