{"symbol":"INV","for_date":"2026-04-27","built":"2026-09-30T00:08:37-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[25590.0,7517.1,11933.8,8907.7,6927.6,11859.5,14391.4,5680.1,6886.4,15925.6,10646.9,6117.5,7436.9,8498.6,9442.3,10176.1,6675.6,5358.6,5392.7,4103.6,6489.3,3847.9,8435.5,5998.1,10236.1,9552.0,10411.3,14832.8,3789.0,5587.4,3996.3,4707.1,5789.8,10654.1,2478.5,6516.2,6992.4,7252.7,10208.9,6501.6,2965.4,7861.8,5328.1,3509.9,5518.9,5073.4,4031.9,4737.7,3322.6,8241.1,12970.9,6922.5,4835.3,3448.6,3545.1,4196.2,3445.0,5161.8,1698.5,3849.9,3682.2,2465.5,2706.5,5564.9,3567.7,4043.9,3052.9,2519.5,4936.6,16787.5,4717.9,6123.4,4302.4,5627.6,3104.4,5258.6,6952.9,8134.4,4974.9,15187.4,3206.4,5639.8,5644.2,2250.9,2662.1,3906.8,4037.7,8209.3,5331.6,12194.2,9504.8,7359.4,6886.4,2812.0,3877.8,3512.6,6031.7,2131.9,2728.3,6146.1,3500.6,1438.4,8919.9,4301.6,5084.5,6424.6,3247.1,3536.8,3175.7,1145.7,2833.6,2367.4,2711.4,1148.1,2982.3,2608.4,2286.4,3609.8,7244.0,4869.4,2424.1,10279.7,7489.4,1591.6,1712.4,5240.7,5839.7,2764.4,4760.4,2620.3,3879.9,4394.9,2527.2,1838.7,5241.2,3198.6,4167.9,6654.3,3371.8,4442.4,1992.3,2587.2,2089.1,1149.5,2260.0,6483.6,2643.1,3247.7,5314.5,2564.5,4427.0,1370.9,3365.6,2663.3,1448.8,1310.1,991.9,2662.4,2196.4,1911.1,3026.2,1760.9,2641.6,3246.9,1352.6,1776.1,3173.1,6071.9,4424.9,3575.2,2506.2,3014.1,4498.0,2509.9,1341.5,1497.7,2477.4,1551.9,1988.5,2436.5,1586.0,3648.7,1643.4,1990.2,1442.6,1845.4,1855.6,734.8,804.6,1435.4,1776.4,2352.9,3004.1,1615.8,4612.4,1454.9,2855.6,1794.6,1712.4,706.6,3658.6,2432.4,2739.8,5940.4,1144.3,2050.9,639.4,1447.0,2864.1,3696.9,1266.5,4513.0,3754.2,3450.7,3009.1,7018.6,6911.4,2518.4,5502.6,3575.2,4136.9,12950.8,9661.4,6980.6,4107.4,2785.8,906.4,1430.4,3284.3,3153.7,1190.1,1671.9,4998.3,2155.9,3047.4,2433.7,2769.8,2378.1,2206.3,2719.4,3020.4,3051.4,884.8,1845.0,7986.0,6503.2,10867.2,3004.3,3860.1,4392.1,9214.6,4028.9,1998.5,1581.5,5675.7,2749.0,4519.3,3285.8,858.4,2266.3,17919.6,5925.4,9082.6,5584.9,3145.0,1829.9,6088.5,3705.4,10018.4,9395.9,3840.9,4306.6,1976.7,3089.4,3319.7,5264.2,2457.3,1788.0,3594.7,3360.6,6294.0,8597.4,3629.1,1456.0,3916.5,3212.6,9051.2,2956.8,3627.1,2692.1,7735.8,4182.6,5660.8,6953.8,1701.2,7482.7,3228.2,3514.2,2227.6,1395.5,1961.6,2467.5,1208.4,4103.7,2766.0,4980.6,2224.1,5601.4,6439.0,5039.9,2449.7,6563.3,1719.7,8944.4,4484.4,14125.4,11065.6,4654.1,4977.1,2894.0,7759.4,3516.8,4484.9,2722.8,4524.2,3182.6,3340.2,2761.5,3844.9,3027.7,10807.0,9279.6,4407.9,4505.0,7892.0,2876.3,3869.9,3160.9,3526.6,6888.1,5126.0,5410.1,3138.5,1994.2,1934.2,9730.1,6368.4,4412.2,5832.0,1885.9,4879.6,4245.5,6062.6,2025.4,3517.9,3755.9,3049.4,2428.8,3874.9,5238.8,6020.0,4743.4,2289.5,6146.1,5065.9,5950.2,6913.1,2843.6,6244.1,5001.8,6053.9,5958.6,7304.9,4154.1,3640.4,10247.1,4512.1,6652.1,7622.4,6757.1,9033.9,8901.6,9891.9,5803.1,13196.5,28423.8,15403.8,24932.1,35754.1,51850.4],"cum_vol":[25590.0,33107.1,45040.9,53948.6,60876.2,72735.7,87127.1,92807.1,99693.6,115619.2,126266.1,132383.6,139820.5,148319.1,157761.4,167937.5,174613.1,179971.6,185364.4,189468.0,195957.3,199805.1,208240.6,214238.7,224474.9,234026.9,244438.1,259270.9,263059.9,268647.3,272643.6,277350.7,283140.5,293794.6,296273.1,302789.4,309781.8,317034.5,327243.4,333745.0,336710.4,344572.1,349900.2,353410.1,358929.0,364002.4,368034.4,372772.1,376094.6,384335.8,397306.7,404229.2,409064.5,412513.1,416058.3,420254.5,423699.5,428861.3,430559.8,434409.7,438091.9,440557.4,443263.9,448828.9,452396.6,456440.4,459493.4,462012.9,466949.5,483737.0,488454.9,494578.4,498880.8,504508.4,507612.9,512871.4,519824.4,527958.7,532933.6,548120.9,551327.4,556967.1,562611.4,564862.3,567524.4,571431.1,575468.9,583678.1,589009.7,601203.9,610708.7,618068.1,624954.6,627766.6,631644.4,635156.9,641188.6,643320.6,646048.9,652194.9,655695.6,657134.0,666053.9,670355.4,675439.9,681864.5,685111.6,688648.4,691824.1,692969.8,695803.4,698170.7,700882.1,702030.2,705012.5,707620.9,709907.3,713517.1,720761.1,725630.5,728054.6,738334.4,745823.8,747415.4,749127.7,754368.4,760208.1,762972.6,767732.9,770353.2,774233.1,778628.0,781155.2,782993.9,788235.1,791433.7,795601.6,802255.9,805627.7,810070.1,812062.4,814649.6,816738.6,817888.1,820148.1,826631.7,829274.8,832522.5,837837.0,840401.5,844828.5,846199.4,849564.9,852228.2,853677.0,854987.1,855979.0,858641.4,860837.7,862748.9,865775.1,867536.0,870177.6,873424.5,874777.1,876553.1,879726.3,885798.1,890223.1,893798.3,896304.5,899318.6,903816.6,906326.5,907668.0,909165.7,911643.1,913195.0,915183.5,917620.0,919206.0,922854.7,924498.1,926488.3,927930.9,929776.2,931631.8,932366.6,933171.2,934606.6,936383.1,938735.9,941740.1,943355.9,947968.3,949423.1,952278.7,954073.3,955785.6,956492.2,960150.9,962583.3,965323.1,971263.5,972407.8,974458.7,975098.1,976545.1,979409.2,983106.1,984372.6,988885.6,992639.9,996090.6,999099.7,1006118.3,1013029.6,1015548.1,1021050.7,1024625.9,1028762.8,1041713.6,1051374.9,1058355.6,1062462.9,1065248.7,1066155.1,1067585.5,1070869.8,1074023.5,1075213.6,1076885.4,1081883.7,1084039.6,1087087.0,1089520.7,1092290.5,1094668.6,1096874.9,1099594.3,1102614.6,1105666.0,1106550.8,1108395.8,1116381.8,1122885.0,1133752.2,1136756.5,1140616.6,1145008.7,1154223.4,1158252.2,1160250.7,1161832.2,1167507.9,1170256.9,1174776.2,1178062.0,1178920.4,1181186.6,1199106.3,1205031.6,1214114.2,1219699.1,1222844.1,1224674.0,1230762.5,1234467.9,1244486.4,1253882.3,1257723.2,1262029.8,1264006.5,1267095.9,1270415.6,1275679.9,1278137.1,1279925.1,1283519.9,1286880.5,1293174.5,1301771.9,1305401.1,1306857.1,1310773.6,1313986.1,1323037.4,1325994.1,1329621.2,1332313.3,1340049.1,1344231.7,1349892.5,1356846.3,1358547.5,1366030.2,1369258.4,1372772.6,1375000.3,1376395.8,1378357.4,1380824.9,1382033.4,1386137.1,1388903.1,1393883.6,1396107.7,1401709.1,1408148.1,1413188.0,1415637.7,1422201.0,1423920.7,1432865.1,1437349.6,1451475.0,1462540.6,1467194.7,1472171.8,1475065.8,1482825.1,1486341.9,1490826.9,1493549.6,1498073.9,1501256.4,1504596.6,1507358.1,1511203.1,1514230.8,1525037.8,1534317.4,1538725.4,1543230.4,1551122.4,1553998.6,1557868.6,1561029.4,1564556.0,1571444.1,1576570.1,1581980.2,1585118.7,1587112.9,1589047.1,1598777.2,1605145.6,1609557.8,1615389.8,1617275.6,1622155.2,1626400.7,1632463.4,1634488.7,1638006.6,1641762.4,1644811.8,1647240.6,1651115.4,1656354.2,1662374.2,1667117.6,1669407.1,1675553.2,1680619.1,1686569.3,1693482.4,1696325.9,1702570.0,1707571.8,1713625.7,1719584.4,1726889.2,1731043.3,1734683.7,1744930.9,1749443.0,1756095.1,1763717.6,1770474.7,1779508.6,1788410.1,1798302.1,1804105.1,1817301.6,1845725.4,1861129.2,1886061.4,1921815.5,1973665.9],"abs_move_pct":[1.5729,1.7721,2.1558,2.4109,2.4607,2.814,3.2043,3.4257,3.5931,3.7751,3.6457,3.633,3.62,3.4742,3.5711,3.6095,3.7514,3.7783,3.8373,3.8778,3.9317,4.0082,4.1301,4.3554,4.4173,4.4219,4.5931,4.5856,4.6824,4.637,4.6584,4.7473,4.8902,5.0831,4.9487,4.8044,4.8954,4.9199,4.9227,5.009,4.935,4.7466,4.8977,4.8689,4.8376,4.7726,4.8319,4.9892,5.0218,5.1107,5.0796,5.3537,5.2509,5.2431,5.2696,5.1959,5.1088,5.1669,5.1587,5.3283,5.2987,5.281,5.2081,5.1223,5.1842,5.3004,5.2899,5.1373,5.182,5.3548,5.3029,5.2764,5.2257,5.3616,5.3429,5.3286,5.4284,5.4133,5.2921,5.3403,5.3443,5.2218,5.2006,5.2445,5.1845,5.1694,5.0749,5.1017,5.1891,4.9589,4.9319,4.9974,4.9945,4.868,4.8522,4.8644,4.8825,4.8217,4.8556,4.7017,4.6018,4.6841,4.6615,4.6072,4.5019,4.5041,4.4846,4.4218,4.5298,4.5937,4.5475,4.5915,4.4367,4.5136,4.4528,4.4564,4.3857,4.393,4.3925,4.3789,4.3411,4.372,4.3672,4.3855,4.2954,4.2649,4.2904,4.3072,4.2294,4.2502,4.3533,4.2817,4.2566,4.2904,4.1703,4.1367,4.1168,4.1284,4.2314,4.3202,4.2545,4.2399,4.3274,4.3254,4.3357,4.3821,4.3341,4.3254,4.412,4.4981,4.5913,4.5479,4.4791,4.4014,4.4501,4.4832,4.5271,4.5765,4.6207,4.6024,4.683,4.7686,4.8025,4.828,4.7825,4.841,4.7005,4.6858,4.5765,4.641,4.6849,4.6264,4.5966,4.6094,4.6713,4.7048,4.6772,4.677,4.6346,4.6331,4.6592,4.5866,4.592,4.6476,4.6431,4.6396,4.6235,4.6351,4.5651,4.5676,4.6354,4.6032,4.6904,4.6183,4.6714,4.6874,4.8031,4.8761,4.8713,4.9133,5.0105,4.9965,4.9272,5.0101,5.032,5.0028,5.0082,5.0968,5.0774,5.2543,5.2463,5.2091,5.1193,5.1995,5.2441,5.2932,5.3218,5.3868,5.5504,5.6776,5.5447,5.6529,5.5653,5.6269,5.7949,5.7278,5.6739,5.6587,5.7427,5.7763,5.7546,5.7842,5.8586,5.7373,5.6216,5.6281,5.6093,5.5728,5.6368,5.5878,5.4807,5.4935,5.4919,5.4722,5.601,5.6016,5.713,5.7613,5.8533,5.9465,5.9087,6.0263,6.0561,5.9879,6.0342,6.0881,6.0556,6.1126,6.1479,6.1734,6.1169,6.1243,6.2109,6.3358,6.337,6.3301,6.4352,6.4069,6.5182,6.6334,6.5429,6.5055,6.428,6.2813,6.2992,6.1912,6.2184,6.3446,6.4156,6.5102,6.4972,6.6049,6.4518,6.5013,6.5864,6.5404,6.5292,6.6082,6.6023,6.7193,6.7949,6.781,6.6857,6.8119,6.764,6.6905,6.7181,6.7209,6.6884,6.6388,6.7247,6.7581,6.7091,6.8483,6.7309,6.7482,6.9347,6.9552,6.9102,7.0662,7.0704,7.0416,6.9911,6.9736,7.0324,7.2126,7.109,7.265,7.1099,7.1398,7.163,7.1974,7.1823,7.0497,7.1385,7.1317,7.1892,7.1912,7.1664,7.2467,7.2418,7.1493,7.2633,7.3087,7.2491,7.2016,7.2688,7.3282,7.3305,7.3465,7.4419,7.3735,7.4397,7.5238,7.5784,7.4817,7.4591,7.425,7.266,7.2384,7.2652,7.2995,7.2566,7.3496,7.3672,7.4461,7.4758,7.4082,7.451,7.4891,7.537,7.5402,7.5441,7.6307,7.6058,7.5833,7.7889,7.665,7.8012,7.8068,7.8666,7.9002,7.9611,7.8997,7.9362,7.9279,7.8802,7.8922,8.0168,8.0432,8.0859,8.0452,7.9754,7.9809,7.9207,8.0249,8.0799,8.1226,8.2249,8.3016],"open5_vol":60876.2,"days":14,"atr14":0.5818857142857145,"adv14":2124560,"avg_range_pct14":12.058,"prev_close":6.54,"prev_high":6.96,"prev_low":6.1735,"high_20d":6.96,"ref_5d_high":6.96,"ref_5d_low":4.51,"ref_5d_avg_high":6.582,"ref_5d_avg_low":5.6347,"ref_5d_avg_range":0.9473,"sr14":{"levels":[{"lo":3.86,"hi":3.99,"mid":3.925,"touches":2,"last_touch_days_ago":11},{"lo":4.1886,"hi":4.28,"mid":4.2395,"touches":3,"last_touch_days_ago":10},{"lo":4.34,"hi":4.405,"mid":4.3725,"touches":2,"last_touch_days_ago":9},{"lo":4.51,"hi":4.61,"mid":4.5688,"touches":4,"last_touch_days_ago":4},{"lo":4.6599,"hi":4.73,"mid":4.695,"touches":3,"last_touch_days_ago":8},{"lo":4.83,"hi":4.91,"mid":4.8688,"touches":4,"last_touch_days_ago":5},{"lo":5.85,"hi":5.95,"mid":5.9,"touches":2,"last_touch_days_ago":1},{"lo":6.1735,"hi":6.19,"mid":6.1818,"touches":2,"last_touch_days_ago":0},{"lo":6.41,"hi":6.43,"mid":6.42,"touches":2,"last_touch_days_ago":2},{"lo":6.92,"hi":6.96,"mid":6.94,"touches":2,"last_touch_days_ago":0}],"high":6.96,"low":3.86,"atr":0.5819,"sessions":14,"tol":0.1455}}