{"symbol":"IHRT","for_date":"2026-04-27","built":"2026-09-30T00:08:37-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[15221.5,615.4,170.4,708.4,114.9,240.9,912.8,406.6,862.5,282.7,946.1,364.8,466.5,945.8,1936.1,483.4,454.9,495.2,2308.6,327.4,273.6,1143.4,262.1,217.1,265.6,492.2,140.4,347.2,585.6,585.3,832.6,1616.1,568.3,682.1,1537.5,1262.9,911.4,1471.8,504.8,427.5,546.9,373.6,2322.7,973.4,2191.2,305.8,1192.6,410.0,592.1,371.3,670.9,242.9,719.6,904.5,779.9,1264.9,1129.7,400.1,1695.4,1281.6,777.4,2967.5,741.4,824.0,805.5,978.7,418.2,319.8,606.9,1583.9,2071.3,1237.7,639.6,342.9,1321.2,1660.0,850.1,835.9,790.1,1186.1,2334.2,1628.4,1646.0,98.4,1235.6,1407.1,591.9,374.6,835.4,1817.5,1063.7,385.1,707.4,812.1,1975.8,630.3,859.5,864.9,926.8,407.8,681.8,582.0,828.8,112.2,205.4,771.3,591.8,333.1,1881.9,402.8,3322.9,1122.9,1163.1,613.1,684.6,476.6,651.4,493.5,367.9,501.5,3479.6,4323.4,2539.2,939.4,733.4,1053.9,321.6,899.3,634.1,522.6,3232.8,636.1,849.4,458.1,921.9,834.5,1443.4,421.0,567.3,502.9,468.9,544.0,206.3,326.2,167.4,804.1,203.8,750.9,187.4,73.4,550.0,382.1,511.8,580.5,565.5,350.9,889.1,480.4,800.3,286.2,752.0,1131.6,309.6,304.1,1035.9,697.2,489.0,1741.6,866.9,861.0,843.0,122.5,329.0,528.7,347.9,644.7,171.0,302.4,450.9,861.6,466.9,286.6,830.1,548.7,537.2,3766.6,2065.6,691.6,390.4,3638.9,1457.1,1335.6,5460.6,3132.0,537.7,232.1,978.6,1011.9,560.7,325.4,1241.9,486.6,1338.8,251.1,435.6,186.9,208.6,399.7,307.1,216.9,374.2,696.6,1069.4,747.6,1029.9,1402.1,299.9,506.3,853.2,985.1,751.0,583.1,384.3,252.7,320.5,312.3,352.1,260.7,221.1,538.1,1541.9,470.2,248.2,450.4,1485.8,291.9,579.2,155.9,105.4,204.0,688.5,260.1,398.6,520.1,787.9,958.0,557.4,553.1,607.1,464.6,1415.3,956.5,629.7,1500.2,541.6,1629.0,445.8,666.3,130.7,330.1,647.0,338.4,419.7,1135.4,423.9,309.8,708.5,1220.1,250.1,760.1,1138.6,416.1,1165.4,348.1,452.9,1307.5,745.4,1331.6,434.8,136.5,594.7,244.7,885.9,1556.2,1130.9,236.8,1316.3,334.1,1789.6,2317.6,2305.6,1338.3,317.8,571.1,217.4,698.2,774.2,730.2,489.9,254.8,1101.3,4749.3,553.1,983.0,350.3,1407.9,309.4,583.8,1128.4,628.9,769.5,419.8,227.4,329.9,587.4,302.1,173.2,213.4,231.1,1417.4,1299.6,560.4,652.7,276.3,1003.1,1570.4,802.8,2180.6,4823.8,900.1,424.2,1684.6,854.6,237.3,644.0,1114.9,711.4,570.4,1191.6,678.3,461.6,224.7,752.8,1650.4,670.1,2561.8,650.6,485.6,446.1,718.3,826.6,538.6,891.6,786.9,466.4,1221.1,393.4,536.0,718.4,808.9,1331.9,1045.2,4889.4,1436.5,660.5,1541.9,903.8,317.6,12706.5,2685.5,1055.4,987.1,4323.4,1948.0,1916.1,2887.1,1710.5,2941.7,2690.3,982.4,2695.0,4104.0,2304.4,2757.9,2777.1,6544.7,4164.2,8004.5,10673.7,25117.9],"cum_vol":[15221.5,15836.9,16007.4,16715.7,16830.6,17071.5,17984.3,18390.9,19253.4,19536.1,20482.3,20847.1,21313.6,22259.4,24195.5,24678.9,25133.8,25629.0,27937.6,28265.1,28538.7,29682.1,29944.3,30161.4,30426.9,30919.1,31059.5,31406.7,31992.4,32577.6,33410.3,35026.4,35594.6,36276.8,37814.3,39077.1,39988.5,41460.3,41965.1,42392.6,42939.4,43313.1,45635.8,46609.2,48800.4,49106.2,50298.8,50708.8,51300.9,51672.1,52343.1,52585.9,53305.6,54210.1,54990.0,56254.9,57384.6,57784.7,59480.1,60761.6,61539.0,64506.5,65247.9,66071.9,66877.4,67856.1,68274.3,68594.1,69201.0,70784.9,72856.2,74093.9,74733.5,75076.4,76397.6,78057.6,78907.7,79743.6,80533.8,81719.9,84054.1,85682.6,87328.6,87427.0,88662.6,90069.7,90661.6,91036.1,91871.5,93689.0,94752.7,95137.9,95845.3,96657.4,98633.2,99263.5,100123.0,100987.9,101914.6,102322.4,103004.2,103586.2,104415.0,104527.2,104732.6,105503.9,106095.7,106428.8,108310.7,108713.5,112036.4,113159.3,114322.4,114935.6,115620.2,116096.8,116748.2,117241.7,117609.6,118111.1,121590.7,125914.1,128453.3,129392.6,130126.0,131179.9,131501.6,132400.9,133035.0,133557.6,136790.4,137426.4,138275.8,138733.9,139655.8,140490.3,141933.6,142354.6,142921.9,143424.9,143893.7,144437.7,144644.0,144970.2,145137.6,145941.7,146145.5,146896.4,147083.9,147157.3,147707.3,148089.4,148601.1,149181.6,149747.1,150098.0,150987.1,151467.6,152267.9,152554.1,153306.1,154437.7,154747.3,155051.4,156087.4,156784.6,157273.6,159015.2,159882.1,160743.1,161586.1,161708.6,162037.6,162566.4,162914.2,163558.9,163729.9,164032.4,164483.2,165344.8,165811.7,166098.4,166928.5,167477.2,168014.4,171781.1,173846.6,174538.2,174928.6,178567.5,180024.6,181360.1,186820.7,189952.7,190490.4,190722.5,191701.1,192713.0,193273.7,193599.1,194841.1,195327.7,196666.5,196917.6,197353.2,197540.1,197748.7,198148.4,198455.5,198672.4,199046.6,199743.1,200812.5,201560.1,202590.1,203992.2,204292.1,204798.4,205651.6,206636.7,207387.7,207970.8,208355.1,208607.8,208928.3,209240.6,209592.7,209853.4,210074.5,210612.6,212154.4,212624.6,212872.9,213323.2,214809.0,215100.9,215680.1,215835.9,215941.3,216145.3,216833.8,217093.9,217492.6,218012.6,218800.6,219758.6,220316.0,220869.1,221476.3,221940.9,223356.1,224312.6,224942.4,226442.6,226984.2,228613.2,229059.0,229725.3,229856.0,230186.1,230833.1,231171.5,231591.2,232726.6,233150.6,233460.4,234168.9,235389.0,235639.1,236399.1,237537.7,237953.8,239119.1,239467.3,239920.1,241227.6,241973.1,243304.6,243739.4,243875.9,244470.6,244715.4,245601.2,247157.4,248288.3,248525.1,249841.4,250175.4,251965.0,254282.6,256588.3,257926.6,258244.4,258815.5,259032.9,259731.1,260505.4,261235.6,261725.5,261980.3,263081.6,267830.9,268384.0,269367.0,269717.3,271125.1,271434.6,272018.4,273146.7,273775.6,274545.1,274964.9,275192.3,275522.1,276109.5,276411.6,276584.8,276798.1,277029.3,278446.7,279746.4,280306.7,280959.4,281235.7,282238.8,283809.1,284611.9,286792.6,291616.4,292516.5,292940.7,294625.4,295480.0,295717.3,296361.3,297476.2,298187.6,298758.0,299949.6,300627.9,301089.5,301314.2,302067.0,303717.4,304387.6,306949.4,307599.9,308085.5,308531.6,309249.9,310076.5,310615.1,311506.8,312293.7,312760.1,313981.2,314374.6,314910.6,315628.9,316437.9,317769.8,318815.0,323704.4,325140.9,325801.4,327343.3,328247.1,328564.7,341271.2,343956.7,345012.1,345999.3,350322.7,352270.7,354186.9,357074.0,358784.5,361726.2,364416.5,365398.9,368093.9,372197.9,374502.3,377260.2,380037.4,386582.1,390746.3,398750.8,409424.5,434542.4],"abs_move_pct":[0.4392,0.6909,0.6635,0.6572,0.7857,0.8327,0.7987,0.9732,1.0429,1.0357,1.0471,1.2034,1.2778,1.1998,1.3139,1.1225,1.1278,1.1157,1.2013,1.1736,1.2027,1.202,1.2645,1.2901,1.2036,1.4058,1.455,1.4193,1.3749,1.4983,1.5506,1.5558,1.6496,1.5939,1.5509,1.6121,1.6453,1.8588,1.8473,1.8942,1.9249,1.9351,1.8409,1.8447,1.8534,1.8351,1.9355,1.9149,1.9825,1.9994,1.9337,1.9544,1.9752,1.9897,1.9954,2.0866,2.1298,2.1672,2.1623,2.1451,2.0863,2.1497,2.1702,2.1573,2.0995,2.1543,2.1454,2.1102,2.1245,2.0295,1.8685,1.8687,1.9142,1.8778,1.9873,2.0679,2.033,1.9375,1.9916,2.0112,1.9555,1.921,2.0131,1.9854,2.0524,2.0338,2.0416,2.0701,2.0554,2.004,1.9828,1.9739,1.95,2.0054,2.074,2.0847,2.0463,2.0398,2.0232,2.0224,1.9949,2.0304,1.9567,1.9954,2.0147,1.9937,2.0195,2.0,1.9521,1.9714,1.9739,2.1108,2.1008,2.0756,2.0732,2.0923,2.0607,2.0725,2.1303,2.1291,2.2127,2.3362,2.3371,2.3527,2.2983,2.333,2.29,2.2702,2.269,2.2972,2.4553,2.4171,2.3705,2.4157,2.4966,2.4714,2.531,2.5424,2.4899,2.4593,2.4991,2.481,2.4725,2.5032,2.513,2.4701,2.4701,2.5505,2.6089,2.589,2.6029,2.6977,2.6795,2.6647,2.698,2.6574,2.6596,2.5703,2.5551,2.5139,2.4829,2.4374,2.3725,2.3521,2.4263,2.3272,2.2959,2.3616,2.414,2.4997,2.4926,2.4641,2.4272,2.4161,2.4162,2.4269,2.4267,2.404,2.4788,2.5092,2.5289,2.6012,2.5719,2.5727,2.5114,2.527,2.5135,2.5747,2.5831,2.5626,2.4742,2.426,2.3328,2.3317,2.3332,2.3637,2.3372,2.3049,2.2577,2.2577,2.3249,2.3246,2.3716,2.3959,2.3907,2.3967,2.3537,2.3334,2.2985,2.3184,2.3369,2.3688,2.4039,2.4053,2.3833,2.3899,2.4125,2.4039,2.385,2.4529,2.3543,2.3839,2.3939,2.412,2.3994,2.4058,2.4695,2.5055,2.5116,2.5399,2.5483,2.503,2.5298,2.5461,2.4773,2.508,2.5808,2.5896,2.5982,2.6074,2.648,2.634,2.5983,2.5874,2.5593,2.6224,2.6476,2.676,2.6354,2.6819,2.6368,2.7347,2.7383,2.6613,2.6564,2.6458,2.645,2.7053,2.7053,2.744,2.7826,2.7733,2.8035,2.7695,2.7656,2.7491,2.684,2.6246,2.6255,2.6229,2.6023,2.6146,2.6137,2.5089,2.509,2.4257,2.365,2.3851,2.4201,2.4212,2.3769,2.3456,2.3283,2.312,2.3465,2.3267,2.2985,2.32,2.3425,2.2859,2.3516,2.3879,2.3686,2.3494,2.3507,2.3744,2.3528,2.375,2.3826,2.3681,2.3716,2.376,2.3585,2.3559,2.3463,2.3697,2.3915,2.3831,2.4072,2.3514,2.3475,2.3447,2.3097,2.2507,2.2503,2.2773,2.2984,2.2894,2.2794,2.2676,2.2516,2.2879,2.2698,2.28,2.3067,2.3116,2.2958,2.291,2.2363,2.2703,2.2728,2.1952,2.1677,2.1591,2.1498,2.158,2.1038,2.0943,2.1432,2.1775,2.2118,2.2337,2.2424,2.2999,2.2944,2.3418,2.344,2.413,2.4505,2.4949,2.4691,2.5041,2.5594,2.5356,2.5912,2.6081,2.6093,2.5836,2.5979,2.5552,2.5914,2.6257,2.5229,2.5331,2.5426,2.5034,2.5175,2.4963,3.2983,3.3557,3.3857,3.4452,3.5217,3.5625,3.5921,3.6826,3.6031,3.5291,3.5126,3.4972,3.575,3.632,3.6247,3.6049,3.5875,3.5491,3.5877,3.4971,3.6407,3.709],"open5_vol":16830.6,"days":14,"atr14":0.3142857142857142,"adv14":612748,"avg_range_pct14":8.112,"prev_close":5.42,"prev_high":5.42,"prev_low":3.89,"high_20d":5.42,"ref_5d_high":5.42,"ref_5d_low":3.89,"ref_5d_avg_high":4.521,"ref_5d_avg_low":4.037,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":3.28,"hi":3.35,"mid":3.315,"touches":2,"last_touch_days_ago":12},{"lo":3.39,"hi":3.455,"mid":3.4225,"touches":2,"last_touch_days_ago":10},{"lo":3.53,"hi":3.55,"mid":3.5433,"touches":3,"last_touch_days_ago":9},{"lo":3.705,"hi":3.77,"mid":3.7363,"touches":4,"last_touch_days_ago":5},{"lo":3.88,"hi":3.945,"mid":3.915,"touches":4,"last_touch_days_ago":0},{"lo":3.98,"hi":4.05,"mid":4.0117,"touches":3,"last_touch_days_ago":1},{"lo":4.12,"hi":4.19,"mid":4.1517,"touches":3,"last_touch_days_ago":1},{"lo":4.23,"hi":4.245,"mid":4.2375,"touches":2,"last_touch_days_ago":2},{"lo":4.35,"hi":4.415,"mid":4.3825,"touches":2,"last_touch_days_ago":3}],"high":5.42,"low":3.16,"atr":0.3143,"sessions":14,"tol":0.0786}}