{"symbol":"ICL","for_date":"2026-04-27","built":"2026-09-30T00:08:36-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[17590.2,9453.4,7671.9,9622.4,6860.3,3203.1,6672.9,3744.1,5075.4,6615.0,3418.8,4812.9,2005.4,5098.4,2125.5,1417.4,7991.8,1240.8,4654.9,2422.6,1462.5,1762.4,1564.6,1113.3,1666.8,1634.7,1098.1,2455.6,2492.1,3507.5,6002.0,2499.6,2401.5,1967.9,1271.7,2429.9,3705.1,3590.0,4375.6,1867.9,4495.1,6090.2,1064.1,1947.2,3131.6,3742.4,9783.0,5247.3,7193.2,4306.7,1789.4,5187.5,2196.0,9879.5,8907.2,1399.1,11045.4,2745.2,5725.3,2557.4,2680.1,3691.2,1063.8,890.1,1898.4,1538.6,722.9,970.4,870.9,4479.2,3129.0,601.2,1358.5,3443.1,4364.0,964.1,2968.2,1884.9,1876.9,1644.1,3208.5,3431.4,1376.5,901.3,1075.7,3727.9,1882.8,1910.4,1614.7,4658.9,992.6,1027.1,1288.1,872.3,1983.3,500.1,934.3,868.6,779.7,1519.6,2977.1,483.0,3134.0,1875.9,916.0,9939.7,6114.4,4643.6,2018.1,4024.4,991.1,1389.1,5182.1,7100.9,1972.7,1982.8,1698.5,1578.9,1089.8,1780.5,1945.7,7373.9,4899.7,8202.4,4458.9,2924.4,3269.9,2316.3,1179.2,1506.7,731.3,2369.2,1656.4,2951.1,2858.6,3321.5,1497.8,1769.7,1769.0,1690.4,671.0,2198.9,1356.8,854.6,866.9,1481.2,2846.5,1819.1,546.6,1080.6,1029.8,1793.2,1127.9,1702.7,1585.9,2352.4,1956.6,1242.8,1061.8,1191.1,4479.3,1339.4,2141.4,1308.2,331.1,549.7,2178.9,529.8,3364.0,1317.6,1649.8,535.4,505.2,1220.7,6906.0,3025.0,1647.4,596.3,1806.7,661.6,855.1,705.7,556.3,1192.6,6879.1,1670.8,1122.5,641.2,422.7,780.3,501.4,1039.4,2853.7,651.3,956.1,911.7,1175.1,660.1,2777.8,1524.5,5536.1,3792.1,2868.5,1664.1,1632.9,2809.0,1480.1,465.7,895.5,1183.1,831.6,902.7,2810.9,1441.1,1660.5,1049.1,769.9,549.4,1662.1,1384.8,2269.2,2683.1,1695.0,1305.1,859.1,1128.7,1689.8,1114.8,1962.8,1220.1,417.6,1424.1,523.5,3876.2,1608.6,3554.6,1728.0,926.6,452.6,818.5,1295.6,262.2,557.3,811.4,756.8,1431.0,579.2,2616.1,2135.1,1947.8,2274.8,1469.8,1527.7,2045.9,5052.0,2274.7,800.5,1708.0,965.6,1052.9,711.6,1242.4,2098.6,2523.4,1801.1,2249.6,1906.6,1098.4,1009.0,2290.5,2083.4,340.5,1624.2,908.7,1650.0,3728.1,954.4,837.8,884.5,825.7,1598.9,1703.7,659.4,854.8,872.6,410.3,4298.2,2514.2,1951.3,2114.6,861.6,11100.2,472.0,1770.2,5813.6,809.7,1760.6,1972.7,738.1,985.9,2676.4,379.5,1575.4,6771.6,1444.4,3683.4,1571.6,640.6,858.0,1746.9,4794.3,611.0,1421.4,1068.9,887.0,2692.4,831.8,4533.9,1003.2,741.3,844.4,2661.2,1053.7,786.6,1478.1,683.1,488.4,1263.7,3182.1,3809.6,1603.9,1483.0,2534.6,802.1,2579.6,2612.5,4045.2,2323.7,2287.1,2229.1,5378.9,3644.8,1731.6,2565.6,2561.6,5643.1,2543.5,2616.7,2289.6,1484.2,2514.1,3479.7,3490.6,2923.8,2608.8,1686.1,3362.2,1318.0,5898.9,3500.2,3225.4,3106.2,3622.0,3135.6,2263.9,2226.1,4601.3,3785.6,1967.6,3331.2,3942.9,1283.9,4525.8,3730.4,3211.5,12730.9,3462.0,2847.5,6142.4,3976.4,11548.1,10325.0,11274.1,13567.7,9375.9,19320.0,16494.9,17877.7,33595.1,46385.0],"cum_vol":[17590.2,27043.6,34715.6,44338.0,51198.3,54401.4,61074.4,64818.4,69893.9,76508.9,79927.6,84740.6,86746.0,91844.4,93969.9,95387.2,103379.0,104619.8,109274.7,111697.3,113159.8,114922.1,116486.7,117600.0,119266.8,120901.5,121999.6,124455.3,126947.4,130454.9,136456.9,138956.5,141358.0,143325.9,144597.6,147027.5,150732.6,154322.6,158698.3,160566.1,165061.2,171151.4,172215.5,174162.7,177294.3,181036.6,190819.6,196066.9,203260.1,207566.9,209356.3,214543.8,216739.8,226619.3,235526.5,236925.6,247971.0,250716.2,256441.5,258998.9,261679.0,265370.2,266434.0,267324.1,269222.5,270761.1,271484.0,272454.4,273325.3,277804.5,280933.5,281534.7,282893.2,286336.4,290700.4,291664.4,294632.6,296517.5,298394.4,300038.4,303246.9,306678.3,308054.8,308956.1,310031.8,313759.6,315642.4,317552.8,319167.5,323826.4,324819.0,325846.1,327134.2,328006.5,329989.8,330489.9,331424.1,332292.8,333072.5,334592.1,337569.1,338052.1,341186.1,343062.1,343978.1,353917.8,360032.2,364675.9,366694.0,370718.4,371709.4,373098.5,378280.6,385381.5,387354.2,389337.0,391035.5,392614.4,393704.2,395484.7,397430.4,404804.4,409704.1,417906.4,422365.4,425289.7,428559.6,430875.9,432055.1,433561.8,434293.1,436662.3,438318.6,441269.7,444128.4,447449.9,448947.6,450717.4,452486.4,454176.7,454847.7,457046.6,458403.4,459258.0,460124.9,461606.1,464452.6,466271.7,466818.3,467898.9,468928.6,470721.9,471849.7,473552.4,475138.4,477490.8,479447.4,480690.1,481751.9,482943.0,487422.3,488761.7,490903.1,492211.3,492542.4,493092.1,495270.9,495800.7,499164.7,500482.3,502132.1,502667.4,503172.6,504393.4,511299.4,514324.4,515971.8,516568.1,518374.8,519036.4,519891.6,520597.3,521153.6,522346.1,529225.2,530896.0,532018.5,532659.7,533082.4,533862.7,534364.1,535403.4,538257.1,538908.4,539864.6,540776.3,541951.4,542611.6,545389.4,546913.9,552450.0,556242.1,559110.6,560774.8,562407.7,565216.7,566696.9,567162.6,568058.1,569241.1,570072.7,570975.4,573786.3,575227.4,576887.9,577936.9,578706.8,579256.2,580918.4,582303.1,584572.4,587255.5,588950.5,590255.6,591114.7,592243.4,593933.2,595048.0,597010.8,598230.9,598648.5,600072.6,600596.1,604472.3,606080.9,609635.5,611363.5,612290.1,612742.8,613561.3,614856.9,615119.1,615676.4,616487.8,617244.6,618675.6,619254.8,621870.9,624006.0,625953.8,628228.6,629698.4,631226.1,633272.0,638324.0,640598.7,641399.2,643107.2,644072.8,645125.6,645837.2,647079.6,649178.3,651701.6,653502.8,655752.4,657659.1,658757.4,659766.4,662056.9,664140.3,664480.8,666105.0,667013.7,668663.7,672391.8,673346.1,674183.9,675068.4,675894.1,677493.1,679196.8,679856.1,680710.9,681583.5,681993.8,686292.0,688806.2,690757.5,692872.1,693733.6,704833.9,705305.9,707076.1,712889.6,713699.4,715459.9,717432.6,718170.8,719156.7,721833.1,722212.6,723788.0,730559.6,732004.1,735687.5,737259.1,737899.6,738757.6,740504.5,745298.8,745909.8,747331.1,748400.0,749287.0,751979.4,752811.1,757345.1,758348.3,759089.6,759933.9,762595.1,763648.9,764435.4,765913.6,766596.7,767085.1,768348.8,771530.9,775340.5,776944.4,778427.4,780962.0,781764.1,784343.7,786956.2,791001.4,793325.1,795612.3,797841.4,803220.3,806865.1,808596.7,811162.3,813723.9,819367.0,821910.5,824527.2,826816.8,828301.0,830815.1,834294.8,837785.4,840709.2,843318.0,845004.1,848366.4,849684.4,855583.2,859083.4,862308.8,865415.0,869037.0,872172.6,874436.5,876662.6,881263.9,885049.4,887017.0,890348.2,894291.1,895575.0,900100.8,903831.1,907042.6,919773.6,923235.6,926083.1,932225.5,936201.9,947750.0,958075.0,969349.1,982916.9,992292.7,1011612.7,1028107.6,1045985.3,1079580.4,1125965.4],"abs_move_pct":[0.1831,0.4043,0.4973,0.5825,0.595,0.6994,0.7539,0.6487,0.6405,0.6098,0.5384,0.5475,0.5437,0.4746,0.4859,0.5078,0.4941,0.5004,0.4901,0.5004,0.5172,0.5002,0.5278,0.5556,0.5822,0.514,0.5259,0.4976,0.4805,0.5209,0.4874,0.4998,0.5074,0.5331,0.5193,0.5154,0.4475,0.4613,0.5128,0.4688,0.477,0.5144,0.5115,0.5068,0.5006,0.4931,0.5,0.4752,0.5179,0.5232,0.5408,0.5392,0.5622,0.582,0.6294,0.6009,0.6086,0.6224,0.6222,0.6612,0.6311,0.6759,0.6425,0.6557,0.6287,0.6287,0.6484,0.6421,0.6715,0.661,0.647,0.6603,0.6532,0.6529,0.6389,0.6563,0.6313,0.6264,0.6224,0.6317,0.6491,0.6993,0.7101,0.7233,0.7459,0.7077,0.6966,0.6779,0.6765,0.6644,0.6478,0.6354,0.6446,0.649,0.6429,0.6389,0.6288,0.6167,0.6425,0.6493,0.6356,0.6618,0.6402,0.6342,0.6416,0.6357,0.6711,0.6555,0.6288,0.6593,0.6661,0.6596,0.6516,0.6754,0.6487,0.642,0.6756,0.6956,0.6755,0.6756,0.6757,0.6953,0.7023,0.7488,0.7532,0.7722,0.7647,0.768,0.7611,0.7692,0.7624,0.796,0.7692,0.7501,0.7577,0.7107,0.7011,0.7008,0.6827,0.6873,0.6672,0.6791,0.6901,0.7118,0.6883,0.729,0.7557,0.7324,0.7379,0.7612,0.7485,0.7219,0.7856,0.7616,0.759,0.7137,0.7313,0.7329,0.756,0.7827,0.8012,0.8058,0.8079,0.8039,0.7915,0.8049,0.8111,0.8109,0.8008,0.8318,0.8387,0.8492,0.8559,0.8415,0.8881,0.8844,0.8874,0.8868,0.8863,0.8953,0.8876,0.9021,0.9006,0.8939,0.8924,0.8909,0.8638,0.8923,0.8992,0.9124,0.9096,0.9192,0.9058,0.9329,0.9532,0.9533,0.9282,0.9047,0.9081,0.9129,0.9062,0.9199,0.8955,0.8868,0.8685,0.8543,0.8485,0.8686,0.8553,0.8622,0.8822,0.8482,0.8751,0.8815,0.8682,0.8819,0.8892,0.9026,0.9014,0.9168,0.9571,0.9495,0.9292,0.9522,0.9383,0.9585,0.9868,0.9696,0.9763,0.9962,0.9894,0.9706,0.9775,0.9707,0.9707,0.9873,0.9736,0.9599,0.9692,0.9595,0.961,0.9683,0.965,0.9495,0.9692,0.9627,0.9866,1.0124,1.0168,0.9901,0.9765,0.9728,0.9703,0.9553,0.9415,0.9493,0.9591,0.951,0.9422,0.9582,0.9498,0.9326,0.9248,0.8984,0.9368,0.8792,0.8957,0.886,0.9087,0.8854,0.8946,0.8963,0.93,0.95,0.9283,0.9202,0.9084,0.9194,0.9084,0.9083,0.9409,0.9332,0.9289,0.9291,0.9371,0.9469,0.9552,0.9507,0.9291,0.9362,0.9684,0.9805,0.9832,0.9798,0.9744,0.9717,0.9775,0.9993,0.9773,0.9814,0.9638,0.9435,0.9433,0.9295,0.935,0.9505,0.9342,0.9291,0.9404,0.9143,0.9042,0.9028,0.9193,0.9319,0.9361,0.926,0.9346,0.9201,0.9226,0.9264,0.9041,0.8903,0.9051,0.8841,0.8756,0.8961,0.9016,0.9261,0.9017,0.8843,0.8908,0.8994,0.8965,0.8965,0.8969,0.8831,0.8898,0.9,0.9035,0.9095,0.9238,0.9035,0.9115,0.9163,0.9407,0.9391,0.9511,0.9376,0.9412,0.9576,0.9859,0.9715,0.9712,1.0052,0.9846,0.9509,0.9642,0.9646,0.9512,0.9377,0.9596,0.978,0.9578,0.9784,0.9513,0.9581,0.9637,0.9449,0.9502,0.9362,0.958,0.9581,0.9721,0.9989,1.0031,1.019,0.9951,0.9918,1.0121,1.012,0.9851,0.9919,0.9579,0.9915,0.9849,1.0186,1.0252,1.0317,0.9437,0.991],"open5_vol":51198.3,"days":14,"atr14":0.1412071428571429,"adv14":1287879,"avg_range_pct14":2.264,"prev_close":5.18,"prev_high":5.21,"prev_low":5.134,"high_20d":5.52,"ref_5d_high":5.29,"ref_5d_low":5.134,"ref_5d_avg_high":5.258,"ref_5d_avg_low":5.1738,"ref_5d_avg_range":0.0842,"sr14":{"levels":[{"lo":5.134,"hi":5.145,"mid":5.1395,"touches":2,"last_touch_days_ago":0},{"lo":5.175,"hi":5.21,"mid":5.1892,"touches":7,"last_touch_days_ago":0},{"lo":5.22,"hi":5.255,"mid":5.2375,"touches":2,"last_touch_days_ago":6},{"lo":5.26,"hi":5.29,"mid":5.2714,"touches":7,"last_touch_days_ago":1},{"lo":5.31,"hi":5.335,"mid":5.3183,"touches":3,"last_touch_days_ago":6},{"lo":5.35,"hi":5.365,"mid":5.3583,"touches":3,"last_touch_days_ago":8},{"lo":5.39,"hi":5.42,"mid":5.405,"touches":2,"last_touch_days_ago":7}],"high":5.52,"low":5.134,"atr":0.1412,"sessions":14,"tol":0.0353}}