{"symbol":"GLND","for_date":"2026-04-27","built":"2026-09-30T00:08:36-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[10209.9,9648.2,7057.1,5663.3,4134.6,6243.0,6037.6,3481.9,6196.6,7840.4,4818.4,5881.8,3301.4,6759.4,3870.3,2303.5,2737.2,3660.4,4284.4,4286.6,2681.5,3493.1,2953.3,3796.1,3608.7,2704.7,2767.6,2456.5,3292.8,3703.1,3189.1,5675.6,3062.7,3603.9,2599.1,3076.9,3416.6,2342.2,4105.6,3496.9,3049.9,3280.3,3873.8,3161.3,2826.9,1633.6,2293.9,3487.6,3194.4,1427.2,1392.0,1876.9,1152.9,1566.3,1593.0,1397.9,2123.0,2330.6,2045.4,4538.0,1521.9,1153.7,2190.5,1095.5,1951.5,1412.8,2034.1,2007.0,1437.1,1253.5,2196.1,975.6,1001.0,1080.3,1383.3,1528.9,550.6,1205.5,1282.9,1018.1,1619.9,2515.4,1592.8,2872.4,559.1,1640.3,1708.9,2672.1,2064.1,1667.4,1924.7,532.2,3459.1,1459.9,1595.9,1581.9,1665.2,1492.9,1052.7,1387.4,1555.1,2438.1,1460.1,1943.9,1734.5,2417.4,745.5,816.9,2023.9,2111.5,3492.1,2506.2,3442.4,2295.9,2396.6,2115.3,1987.9,1403.6,847.1,1569.7,1427.8,1113.6,2294.8,1010.6,1316.4,1849.6,2121.2,5043.9,1868.4,760.4,2246.8,1425.8,534.9,752.4,1632.2,1274.6,1954.3,915.6,1673.1,1642.4,1263.9,1288.6,1624.5,924.4,756.4,1359.6,578.6,1494.3,693.9,540.1,2002.4,1077.2,312.4,994.1,792.4,2013.9,2144.9,1136.3,1480.5,1181.5,717.4,2195.7,734.3,967.0,1191.7,1392.6,1306.9,728.5,692.4,541.2,1801.3,1731.7,2949.4,840.4,1681.4,1905.8,916.2,753.6,1802.0,895.1,1451.3,1276.9,1546.2,327.0,864.6,1327.8,3706.1,1151.6,1098.4,2571.9,1107.4,1255.8,2356.6,1904.1,1179.1,1405.6,1140.6,894.9,2172.1,1247.6,3096.1,3515.9,698.5,731.8,795.8,1107.1,1136.9,2056.8,1186.9,1139.3,866.7,1234.7,2881.6,3704.1,2472.4,2548.5,5248.0,1402.1,2501.3,4240.3,2301.5,1089.9,1130.6,1584.0,1418.7,1245.9,1108.5,1382.9,1193.6,772.0,921.4,2224.1,1870.1,1243.2,978.6,1357.1,1406.6,2882.2,793.7,1060.3,427.1,3275.7,4137.8,2924.1,1918.6,1663.1,3276.2,4134.4,6018.4,7721.6,2660.0,7370.7,2274.7,1813.4,2300.2,3634.7,2539.0,1838.4,2847.9,2618.2,2219.1,2551.6,1510.9,1138.7,997.3,1245.4,2717.4,1049.3,1380.9,1238.9,3040.1,1202.0,993.1,2173.1,2257.7,2169.8,3418.6,1834.9,2012.0,2162.0,2378.0,948.0,1850.3,3576.1,3496.9,3541.1,2230.3,2550.6,2579.1,2081.9,1851.6,2040.2,2165.8,4467.1,3089.0,2461.9,2400.7,1459.1,2659.6,3298.9,1336.1,1836.6,881.4,1245.1,2596.2,2237.4,2552.3,2407.3,4617.4,1426.8,2682.7,622.3,2623.4,4057.5,993.4,1267.1,2442.6,1883.6,981.3,3433.4,4361.2,4782.3,5510.6,4439.8,2669.4,2015.2,2282.4,1183.6,1662.6,1094.9,762.1,3437.9,2391.7,1039.4,1799.0,1404.4,2238.9,2181.1,820.8,2201.1,1300.3,3488.1,8222.6,10111.3,9070.5,4983.6,5490.1,6566.1,5671.9,2479.8,3057.9,2757.7,4309.7,7180.1,5020.6,8158.6,5466.4,3092.1,4291.3,4966.5,4168.1,4361.3,2692.4,4129.6,3923.2,3119.6,3704.8,3386.0,2333.9,2948.2,3058.4,2696.0,5278.7,2405.8,6827.1,2147.4,3725.6,4359.2,2583.3,7065.8,6550.3,4394.6,7490.4,5221.4,5364.5,6938.2,4794.9,5004.4,8342.4,15115.0],"cum_vol":[10209.9,19858.1,26915.2,32578.5,36713.1,42956.1,48993.8,52475.7,58672.3,66512.6,71331.1,77212.9,80514.2,87273.6,91143.9,93447.4,96184.6,99844.9,104129.4,108416.0,111097.5,114590.6,117543.9,121340.1,124948.8,127653.5,130421.1,132877.6,136170.4,139873.6,143062.7,148738.3,151801.0,155404.9,158004.0,161080.9,164497.5,166839.7,170945.3,174442.1,177492.1,180772.4,184646.1,187807.4,190634.4,192268.0,194561.9,198049.5,201243.9,202671.1,204063.1,205940.0,207092.9,208659.2,210252.2,211650.1,213773.1,216103.7,218149.1,222687.1,224208.9,225362.6,227553.1,228648.6,230600.1,232012.9,234047.0,236054.0,237491.1,238744.6,240940.8,241916.4,242917.4,243997.7,245381.0,246909.9,247460.6,248666.1,249948.9,250967.1,252586.9,255102.4,256695.1,259567.5,260126.6,261766.9,263475.8,266147.9,268211.9,269879.4,271804.1,272336.3,275795.4,277255.2,278851.1,280433.1,282098.3,283591.2,284643.9,286031.3,287586.4,290024.5,291484.6,293428.5,295163.0,297580.4,298325.9,299142.7,301166.6,303278.1,306770.2,309276.4,312718.9,315014.7,317411.4,319526.6,321514.6,322918.2,323765.4,325335.1,326762.9,327876.5,330171.3,331181.9,332498.3,334347.9,336469.1,341513.1,343381.5,344141.9,346388.7,347814.5,348349.4,349101.8,350734.0,352008.6,353962.9,354878.4,356551.5,358193.9,359457.7,360746.4,362370.9,363295.2,364051.6,365411.1,365989.7,367484.0,368177.9,368718.1,370720.5,371797.7,372110.1,373104.2,373896.6,375910.6,378055.4,379191.7,380672.2,381853.7,382571.1,384766.8,385501.1,386468.1,387659.8,389052.4,390359.2,391087.7,391780.1,392321.4,394122.6,395854.4,398803.8,399644.2,401325.6,403231.4,404147.6,404901.3,406703.3,407598.4,409049.7,410326.6,411872.9,412199.9,413064.4,414392.2,418098.3,419249.9,420348.4,422920.3,424027.7,425283.5,427640.1,429544.1,430723.3,432128.9,433269.5,434164.4,436336.5,437584.1,440680.2,444196.1,444894.6,445626.4,446422.1,447529.3,448666.1,450722.9,451909.9,453049.1,453915.9,455150.6,458032.1,461736.2,464208.6,466757.1,472005.1,473407.3,475908.6,480148.9,482450.4,483540.2,484670.9,486254.9,487673.6,488919.4,490027.9,491410.9,492604.4,493376.4,494297.9,496521.9,498392.0,499635.2,500613.9,501970.9,503377.5,506259.7,507053.4,508113.7,508540.8,511816.5,515954.3,518878.4,520797.1,522460.2,525736.4,529870.8,535889.1,543610.8,546270.8,553641.5,555916.2,557729.6,560029.8,563664.5,566203.5,568041.9,570889.8,573508.0,575727.1,578278.7,579789.6,580928.3,581925.6,583170.9,585888.4,586937.6,588318.5,589557.4,592597.5,593799.5,594792.6,596965.7,599223.4,601393.2,604811.8,606646.6,608658.6,610820.6,613198.6,614146.6,615996.9,619573.1,623070.0,626611.1,628841.4,631392.1,633971.2,636053.1,637904.7,639944.9,642110.7,646577.9,649666.9,652128.7,654529.4,655988.5,658648.1,661947.0,663283.1,665119.7,666001.1,667246.3,669842.5,672079.9,674632.2,677039.5,681656.9,683083.7,685766.4,686388.7,689012.1,693069.6,694063.0,695330.1,697772.8,699656.4,700637.7,704071.1,708432.3,713214.6,718725.2,723165.0,725834.4,727849.6,730131.9,731315.5,732978.1,734073.0,734835.1,738272.9,740664.6,741704.1,743503.1,744907.5,747146.4,749327.5,750148.3,752349.4,753649.6,757137.7,765360.4,775471.6,784542.1,789525.7,795015.8,801581.9,807253.9,809733.6,812791.5,815549.2,819858.9,827039.1,832059.6,840218.2,845684.6,848776.6,853067.9,858034.4,862202.5,866563.8,869256.1,873385.7,877308.9,880428.5,884133.3,887519.3,889853.1,892801.4,895859.7,898555.7,903834.4,906240.2,913067.4,915214.8,918940.4,923299.6,925882.9,932948.7,939499.0,943893.6,951384.0,956605.4,961969.9,968908.1,973703.0,978707.4,987049.7,1002164.7],"abs_move_pct":[1.1681,1.9389,2.6888,2.8286,2.9902,3.6833,3.8516,3.9355,4.0347,3.77,3.9389,3.8447,3.5303,3.9417,3.7037,4.0186,3.8383,3.9198,4.084,4.1915,3.8589,3.7613,3.7824,4.1634,4.0611,4.187,4.0624,4.1294,4.167,4.3436,4.2765,5.0882,4.8968,5.0427,5.1443,4.8296,5.0875,5.1579,5.0746,4.913,4.8278,4.8355,5.0107,5.3142,5.2899,5.4857,5.813,5.228,5.2946,5.3867,5.0507,5.2056,5.1749,5.0957,5.1394,5.2086,5.1298,5.3596,5.0466,5.1113,5.2499,5.0096,4.7663,5.0827,5.1663,5.2577,5.2176,5.1087,4.8761,4.7946,4.7763,4.89,4.7622,4.4569,4.4987,4.6245,4.6352,4.5927,4.555,4.5558,4.7086,4.6005,4.5064,4.3017,4.4302,4.7675,4.7378,4.6606,4.214,4.474,4.3858,4.4359,4.4651,4.514,4.5761,4.3656,4.795,4.5754,4.597,4.5401,4.5414,4.6084,4.8011,4.9545,4.9582,5.014,5.0526,5.1232,5.118,5.3763,5.2152,5.2401,5.1683,5.1917,5.0802,5.0799,5.1322,5.2531,5.1245,5.1191,5.4494,5.2942,5.4666,5.6713,5.451,5.427,5.641,5.8575,6.0336,5.845,5.7663,5.5437,5.7207,5.6048,5.7582,5.7357,5.6567,5.6765,5.8477,5.8907,5.7955,5.2593,5.551,5.5125,5.4375,5.6072,5.5785,5.3989,5.2317,5.4728,5.3812,5.4981,5.5182,5.5014,5.5847,5.5488,5.4168,5.4918,5.6718,5.6453,5.406,5.7942,5.829,5.5746,5.6741,5.9099,5.9326,5.9427,5.9844,5.9924,5.9762,6.0528,6.4023,6.3582,6.3049,6.4086,6.4216,6.3444,6.2392,6.1747,6.0174,5.9351,5.8259,5.9005,6.0257,6.1339,6.2055,6.1471,6.1788,6.2852,6.2851,6.3182,6.3961,6.2109,6.2023,6.2305,6.0942,6.1157,5.9512,5.9555,6.2952,6.2127,6.072,6.1183,6.0012,6.2528,6.2832,6.2451,6.2624,6.0633,6.1459,6.0633,6.2086,6.23,6.3795,6.4965,6.4276,6.1999,6.4867,6.5086,6.4029,6.4122,6.3154,6.2044,6.3259,6.2846,6.1851,6.3506,6.3705,6.6056,6.4455,6.3302,6.5036,6.4699,6.5835,6.3087,6.2807,6.2226,6.4493,6.4668,6.5362,6.6216,6.8125,6.6591,6.7522,6.6793,6.8752,6.9616,7.3022,7.0917,6.7355,6.3975,6.5584,6.4438,6.5547,6.5428,6.4294,6.2125,6.1841,6.1337,6.4477,6.3617,6.3475,6.4806,6.6545,6.601,6.9726,6.8097,6.9736,6.8609,6.7296,6.9147,6.9117,6.9452,6.9335,7.0702,7.0454,7.179,7.129,7.4496,7.5135,7.7447,7.7513,8.017,8.0658,7.9818,8.1132,8.1751,7.9123,8.3059,8.3113,8.2841,8.5425,8.8594,8.8969,8.9252,8.7509,8.786,8.6114,8.7041,8.8111,8.8109,8.6887,8.9213,9.1065,9.2026,9.4268,9.4802,9.481,9.5971,9.8747,9.8043,9.5812,9.76,9.6613,9.4412,9.3312,9.2894,9.4292,9.5114,9.4982,9.2996,9.5262,9.4912,9.4809,9.2914,9.3623,9.4126,9.6072,9.5863,9.5852,9.995,9.8816,9.9372,10.1294,10.0621,10.1018,9.858,9.7163,9.7064,9.6653,10.2718,10.4354,10.591,11.0085,10.8393,10.7598,11.1187,10.6911,10.4683,10.7738,10.6883,11.1768,11.2903,11.0676,10.518,11.0415,10.9235,11.2236,11.4636,11.5452,11.6792,11.1378,11.018,11.0078,10.9209,10.6246,10.7374,11.1247,11.0917,11.1986,11.2394,11.3396,11.7346,11.4277,11.5793,11.6181,11.7333,11.5081,11.9552,11.6348,11.8761,11.6137,11.6835,11.969,12.3423,12.2064,12.2243,12.4908,12.6297],"open5_vol":36713.1,"days":14,"atr14":1.3783928571428574,"adv14":1141753,"avg_range_pct14":20.784,"prev_close":6.21,"prev_high":7.23,"prev_low":6.1101,"high_20d":13.0,"ref_5d_high":7.47,"ref_5d_low":4.65,"ref_5d_avg_high":6.656,"ref_5d_avg_low":5.542,"ref_5d_avg_range":1.114,"sr14":{"levels":[{"lo":5.1101,"hi":5.1424,"mid":5.1263,"touches":2,"last_touch_days_ago":4},{"lo":5.5001,"hi":5.65,"mid":5.5863,"touches":4,"last_touch_days_ago":2},{"lo":6.0,"hi":6.24,"mid":6.1243,"touches":7,"last_touch_days_ago":0},{"lo":6.38,"hi":6.68,"mid":6.52,"touches":3,"last_touch_days_ago":2},{"lo":7.17,"hi":7.47,"mid":7.305,"touches":4,"last_touch_days_ago":0},{"lo":7.52,"hi":7.69,"mid":7.6106,"touches":3,"last_touch_days_ago":10},{"lo":8.95,"hi":9.0,"mid":8.975,"touches":2,"last_touch_days_ago":11}],"high":9.0,"low":4.65,"atr":1.3784,"sessions":14,"tol":0.3446}}