{"symbol":"FIRY","for_date":"2026-04-27","built":"2026-09-30T00:08:36-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[4834.4,1659.2,421.4,12913.4,8407.6,5331.2,8755.1,6984.9,4163.7,4525.4,2898.6,4150.5,2636.6,1795.6,3586.2,1485.4,982.5,4305.0,5166.6,3083.8,2038.6,3977.1,2287.2,1920.9,4740.6,4305.9,2603.6,1878.6,1108.1,858.9,1111.6,1595.2,471.4,2403.9,2334.6,3659.5,12015.2,7321.3,8778.0,3339.2,2215.1,1643.1,1148.1,6083.5,12440.4,7416.4,4257.1,4264.8,3353.1,2464.7,2502.3,3236.1,1489.3,1805.4,1358.9,1132.1,1915.6,1401.6,819.3,749.4,854.9,874.6,1772.7,1562.5,1804.1,591.2,2651.1,780.4,1558.6,1101.6,759.4,879.6,1278.9,1873.4,2416.6,899.4,2980.6,4261.3,2475.8,4402.8,2060.9,4791.1,3215.4,1532.7,1321.7,1006.0,3796.9,2536.7,5894.4,4238.6,1957.3,1213.4,1409.8,4756.1,2683.9,2702.7,1066.9,2865.3,700.9,1928.2,1867.4,6932.6,2875.5,2600.0,1375.1,4259.9,6013.6,2731.1,3850.1,1900.4,2024.6,1101.1,1845.6,893.3,896.3,1126.6,752.6,627.4,1032.0,1397.8,636.7,971.0,1093.7,1948.6,1341.3,362.5,1118.9,853.1,591.0,367.1,733.5,1175.4,1248.6,1278.7,319.0,1727.6,722.1,917.9,976.0,1164.5,1357.6,1341.2,1675.5,1818.2,1297.6,1044.5,1577.4,1505.4,657.6,1399.9,959.1,5205.4,2023.8,2854.0,1663.6,1418.6,1277.4,870.6,1337.1,1247.7,2520.7,4830.6,1870.4,7376.8,2366.5,1026.1,1164.6,1292.4,1589.8,8245.6,12152.3,1905.1,1849.9,1048.4,953.1,1389.4,20932.9,28901.6,15798.1,10908.1,15478.4,15264.3,349.7,879.5,632.9,1328.9,38425.6,1646.1,341.6,377.7,681.4,1577.4,42892.5,875.1,2369.2,1535.6,828.9,22815.3,471.4,806.1,738.6,787.2,1314.4,33600.3,1128.1,1576.4,2464.6,782.6,22579.3,966.4,624.7,772.1,802.6,15479.1,2496.7,768.1,2641.0,429.1,445.0,39218.6,989.3,1612.9,695.4,490.4,27858.0,1563.1,465.1,584.8,1918.8,940.4,32784.1,561.0,1205.2,1411.1,1464.6,21919.1,3732.0,321.9,1229.4,1254.9,1867.7,51004.2,555.1,421.9,469.1,296.6,383.7,28314.4,2141.6,1397.0,892.4,932.6,325.7,28615.8,239.9,284.6,207.6,299.1,18925.9,7156.0,350.2,1545.6,1017.5,958.9,16247.2,725.2,814.1,1486.4,960.3,4491.6,40367.3,23238.9,26737.3,2785.4,457.9,198.4,124.1,459.5,32643.5,37386.4,17550.7,15500.0,14331.7,12606.0,23878.9,1674.3,156.4,792.9,146.7,1396.4,37668.4,25250.1,19967.3,23106.9,16675.6,12477.8,17591.6,16184.6,6357.3,19656.6,16311.4,16615.0,9969.6,9555.6,9566.6,11906.4,9014.6,8175.4,17657.9,12979.1,14852.6,7745.9,7012.1,7890.8,8634.7,11406.8,15101.1,11190.7,6705.1,13842.1,9031.9,7347.5,21610.0,407.6,206.1,97.3,901.7,6766.6,20670.3,14650.1,12542.7,9665.6,11699.6,8371.1,6426.1,21334.7,17826.6,21142.1,14869.1,9303.0,16594.1,19218.4,12325.2,7823.1,8481.9,5568.6,6426.1,5417.5,9158.5,14378.2,8131.1,5990.7,11788.6,5180.2,3347.0,3691.8,8385.9,11947.9,6038.3,4679.5,4461.3,11382.9,9818.5,7725.4,6731.1,4602.6,4176.0,7215.8,6766.4,10153.8,17703.7,10932.6,2250.7,2236.5,3067.1,2163.3,34041.4,24057.5,27293.6,19326.2,12435.6,14765.6,23048.6,19413.4,28705.8,21931.9,15828.7,11989.6,14698.1,19686.3],"cum_vol":[4834.4,6493.6,6914.9,19828.3,28235.9,33567.1,42322.1,49307.0,53470.7,57996.1,60894.8,65045.3,67681.9,69477.5,73063.7,74549.1,75531.6,79836.6,85003.2,88087.0,90125.6,94102.7,96389.9,98310.9,103051.5,107357.4,109961.0,111839.6,112947.7,113806.6,114918.1,116513.4,116984.7,119388.6,121723.1,125382.6,137397.9,144719.1,153497.1,156836.4,159051.5,160694.6,161842.7,167926.2,180366.6,187783.0,192040.1,196304.9,199658.1,202122.8,204625.1,207861.2,209350.5,211155.9,212514.9,213647.0,215562.6,216964.2,217783.5,218532.9,219387.8,220262.4,222035.1,223597.6,225401.7,225992.9,228644.1,229424.4,230983.0,232084.6,232843.9,233723.6,235002.5,236875.9,239292.4,240191.8,243172.4,247433.7,249909.5,254312.3,256373.2,261164.3,264379.6,265912.4,267234.1,268240.1,272036.9,274573.6,280468.1,284706.6,286663.9,287877.4,289287.1,294043.2,296727.1,299429.9,300496.8,303362.1,304062.9,305991.1,307858.5,314791.1,317666.6,320266.6,321641.7,325901.6,331915.2,334646.4,338496.5,340396.9,342421.5,343522.6,345368.3,346261.6,347157.9,348284.5,349037.1,349664.5,350696.5,352094.3,352731.0,353702.0,354795.7,356744.4,358085.6,358448.1,359567.1,360420.2,361011.2,361378.4,362111.9,363287.3,364535.9,365814.6,366133.6,367861.1,368583.3,369501.1,370477.1,371641.6,372999.2,374340.4,376015.9,377834.1,379131.8,380176.3,381753.7,383259.1,383916.7,385316.6,386275.7,391481.1,393504.9,396358.9,398022.4,399441.0,400718.4,401589.0,402926.1,404173.8,406694.5,411525.1,413395.5,420772.3,423138.8,424164.9,425329.5,426621.9,428211.7,436457.4,448609.6,450514.8,452364.6,453413.0,454366.1,455755.5,476688.4,505590.1,521388.2,532296.4,547774.8,563039.1,563388.8,564268.3,564901.1,566230.1,604655.7,606301.9,606643.4,607021.1,607702.5,609279.9,652172.4,653047.4,655416.6,656952.2,657781.1,680596.4,681067.7,681873.8,682612.4,683399.6,684714.0,718314.3,719442.4,721018.9,723483.5,724266.1,746845.4,747811.9,748436.6,749208.6,750011.3,765490.4,767987.1,768755.2,771396.2,771825.4,772270.4,811488.9,812478.2,814091.1,814786.5,815276.9,843134.9,844698.0,845163.1,845747.9,847666.6,848607.1,881391.2,881952.2,883157.4,884568.5,886033.1,907952.3,911684.3,912006.2,913235.6,914490.6,916358.3,967362.5,967917.6,968339.5,968808.6,969105.2,969488.9,997803.3,999944.9,1001341.9,1002234.2,1003166.9,1003492.6,1032108.4,1032348.2,1032632.8,1032840.4,1033139.5,1052065.4,1059221.4,1059571.6,1061117.3,1062134.8,1063093.7,1079340.9,1080066.1,1080880.3,1082366.7,1083327.0,1087818.6,1128185.9,1151424.7,1178162.0,1180947.4,1181405.2,1181603.6,1181727.8,1182187.3,1214830.8,1252217.1,1269767.9,1285267.9,1299599.6,1312205.6,1336084.5,1337758.8,1337915.1,1338708.0,1338854.7,1340251.1,1377919.6,1403169.6,1423136.9,1446243.9,1462919.5,1475397.3,1492988.9,1509173.5,1515530.8,1535187.4,1551498.8,1568113.8,1578083.4,1587638.9,1597205.6,1609112.0,1618126.6,1626301.9,1643959.9,1656939.0,1671791.6,1679537.5,1686549.6,1694440.4,1703075.1,1714481.9,1729583.0,1740773.7,1747478.9,1761321.0,1770352.9,1777700.4,1799310.4,1799718.0,1799924.1,1800021.4,1800923.1,1807689.7,1828360.0,1843010.1,1855552.8,1865218.4,1876918.0,1885289.1,1891715.2,1913049.9,1930876.5,1952018.6,1966887.6,1976190.6,1992784.8,2012003.2,2024328.4,2032151.6,2040633.5,2046202.1,2052628.2,2058045.7,2067204.2,2081582.4,2089713.5,2095704.2,2107492.8,2112673.0,2116020.0,2119711.8,2128097.7,2140045.6,2146083.9,2150763.4,2155224.6,2166607.5,2176426.0,2184151.4,2190882.5,2195485.1,2199661.1,2206876.9,2213643.3,2223797.1,2241500.8,2252433.4,2254684.1,2256920.6,2259987.8,2262151.1,2296192.4,2320249.9,2347543.6,2366869.8,2379305.4,2394071.0,2417119.6,2436533.1,2465238.9,2487170.8,2502999.5,2514989.1,2529687.2,2549373.5],"abs_move_pct":[0.6962,0.8196,0.8542,0.9948,1.1342,1.2298,1.3205,1.3481,1.1888,1.1903,1.5108,1.5564,1.6189,1.7074,1.5653,1.6945,1.4069,1.4107,1.3995,1.7147,1.3989,1.575,1.6025,1.8073,1.8005,1.8592,2.0754,2.1733,2.0285,1.9787,2.0863,2.4582,2.4036,2.4771,2.4484,2.6367,3.1704,3.0721,3.2653,3.5163,3.4539,3.4624,3.4257,3.5578,3.9307,4.0096,3.6528,3.6453,3.6327,3.5639,3.5906,3.6491,3.6678,3.5971,3.6042,3.6629,3.4275,3.8378,3.761,3.8287,3.8324,3.9261,3.9204,3.8407,4.1009,4.1602,3.9743,4.0802,4.3392,4.1228,4.2896,4.3222,4.5667,4.5089,4.3444,4.6957,4.5436,4.7303,4.7252,4.9365,4.9148,4.8803,4.7509,4.9748,4.9345,5.0169,5.5553,5.5465,5.3921,5.3256,5.4505,5.5145,5.6316,5.2692,5.1614,5.0968,5.002,5.0845,5.0697,5.1265,5.1239,4.9045,5.0382,5.0187,4.9753,5.0604,5.2141,4.9342,5.0454,4.9601,4.9743,4.9781,4.8921,4.9277,4.8176,4.8868,4.9303,4.9665,5.1632,5.0021,5.0808,5.0239,4.9671,5.238,5.2698,5.2654,5.1174,5.1201,5.0187,5.0238,5.1109,5.0687,5.068,5.1418,5.2575,5.1239,5.2123,5.327,5.4338,5.4978,5.4088,5.5815,5.6012,5.6657,5.7156,5.7207,5.553,5.4758,5.65,5.7503,5.8506,5.93,6.4163,6.7367,6.5454,6.7382,6.6012,6.7924,6.0325,5.9098,6.1048,6.1404,5.9794,7.35,7.2501,7.3579,7.1652,7.1549,6.7781,6.6722,7.7478,7.9076,7.981,8.0004,7.8514,7.9897,8.9619,9.1836,9.2293,8.946,9.5774,10.2854,10.3772,10.2523,10.4546,10.4461,11.6624,11.7952,11.7681,11.8136,11.6433,11.6219,12.8017,12.8039,12.7981,12.8787,12.9033,15.7689,15.6912,15.6697,15.6598,15.6281,15.6903,18.8858,18.9244,18.8985,18.89,18.8727,22.6794,22.6723,22.6789,22.6729,22.6604,27.7952,27.77,27.9387,28.1117,28.1101,28.0764,31.0979,31.2986,31.1962,31.0673,31.1499,35.6327,35.6042,35.6037,35.6828,35.6244,35.727,34.1312,34.2041,34.2474,34.3457,34.1631,24.2296,24.0905,24.0614,24.0567,24.1051,24.0516,24.433,24.4437,24.325,24.4197,24.4406,24.2862,23.4035,23.6025,23.7484,23.8597,23.6942,23.7108,20.6627,20.6443,20.7779,20.5924,20.6072,18.7223,17.7773,17.6359,17.7107,17.8343,17.801,20.0809,20.0124,20.0978,20.0955,20.1651,21.6881,20.6221,21.6225,23.8719,23.9423,23.9786,23.7884,23.7719,23.844,24.7079,25.1903,23.9219,23.9446,22.1972,23.171,26.2619,26.2286,26.2785,26.1756,26.2096,26.1338,27.6089,27.8491,27.3523,27.0463,27.0204,26.9132,26.3786,26.7671,26.5489,24.9244,25.7357,26.7933,26.1775,25.86,25.6269,25.126,25.0713,25.7334,24.8852,25.5486,26.155,25.6273,25.9147,25.1916,25.2989,25.8089,26.6544,26.5199,26.2243,25.2428,25.1486,25.1538,22.7448,22.6945,22.6571,22.7669,22.652,22.0262,22.4063,22.8585,22.1952,22.486,22.3581,22.5727,22.4575,21.1532,19.8752,20.2099,20.2035,20.4268,19.4406,19.1675,19.896,20.105,19.9742,20.1529,19.8758,19.8366,20.4818,20.9602,20.7994,20.4079,19.8771,20.1211,20.0814,19.7329,20.2888,20.9064,20.4839,20.6846,20.319,19.5167,19.4122,19.1843,19.7183,19.5886,19.7052,20.4604,20.3614,21.1025,22.0198,22.8763,23.02,23.1981,23.3054,23.4377,24.8081,25.1026,25.6928,25.3633,24.6451,25.2165,26.1379,26.3922,27.133,25.3315,25.1531,25.4649,24.9453,24.8494],"open5_vol":28235.9,"days":14,"atr14":1.8974714285714285,"adv14":3131827,"avg_range_pct14":49.321,"prev_close":7.91,"prev_high":9.2,"prev_low":7.17,"high_20d":20.0,"ref_5d_high":20.0,"ref_5d_low":3.25,"ref_5d_avg_high":8.1476,"ref_5d_avg_low":4.232,"ref_5d_avg_range":3.9156,"sr14":{"levels":[{"lo":2.4149,"hi":2.8699,"mid":2.589,"touches":13,"last_touch_days_ago":7},{"lo":3.25,"hi":3.7,"mid":3.538,"touches":5,"last_touch_days_ago":1},{"lo":3.7997,"hi":4.1499,"mid":3.8996,"touches":5,"last_touch_days_ago":2},{"lo":4.29,"hi":4.49,"mid":4.39,"touches":2,"last_touch_days_ago":6}],"high":20.0,"low":2.4149,"atr":1.8975,"sessions":14,"tol":0.4744}}