{"symbol":"FGI","for_date":"2026-04-27","built":"2026-09-30T00:08:36-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[8425.9,2063.5,705.8,1328.6,3475.0,2032.6,2254.4,1104.8,1994.1,632.1,2557.2,3202.6,1046.9,3908.8,2086.7,1015.7,2011.2,862.4,1084.9,2006.7,3606.6,1279.2,2633.2,2884.7,2094.1,2123.4,1637.8,1169.1,580.6,957.6,1313.2,963.4,1511.4,916.4,966.6,1201.5,448.6,598.6,977.5,781.6,352.9,263.7,991.4,760.2,572.9,1236.6,1044.7,2462.0,1645.5,2038.1,1479.8,3822.9,3044.9,1218.8,1262.9,1218.9,896.7,1154.0,1149.6,1744.7,1722.1,3723.5,9032.2,9656.1,738.4,1367.3,329.3,469.8,789.9,2651.2,3288.6,1767.4,1844.1,1429.8,1130.5,1575.4,1011.9,1230.1,1967.6,704.6,1089.1,547.4,716.3,765.3,405.9,371.4,288.7,972.1,907.6,163.4,1389.2,1650.3,291.5,938.3,660.6,779.1,764.4,463.2,161.4,181.6,318.7,195.4,629.1,354.6,268.8,252.7,258.4,261.9,463.4,747.7,202.2,556.1,309.2,571.1,148.9,950.6,1033.8,220.3,909.3,1041.5,1085.5,575.4,1433.9,976.7,578.9,1124.1,934.1,882.3,658.0,1201.4,886.2,1319.2,903.2,797.1,469.1,951.7,742.9,878.3,505.3,1247.4,2133.9,649.1,1396.4,188.1,633.5,296.6,479.1,364.2,1139.7,372.7,373.7,1578.6,997.7,4142.4,5715.9,4461.6,2352.1,2858.1,2597.6,4640.3,5045.3,1786.9,2187.9,3199.2,2222.0,5655.6,4809.6,3059.9,1944.3,2707.3,2335.1,1714.3,1920.0,1984.6,1152.4,1379.6,1094.6,687.5,607.9,667.1,1164.1,378.8,352.0,1322.9,858.9,651.3,1266.9,431.5,445.6,261.3,474.4,539.1,484.4,240.2,861.6,812.6,1065.8,181.6,162.1,287.0,185.3,1493.1,591.4,175.0,672.3,1548.6,549.4,353.4,1490.0,1006.1,610.2,617.3,355.9,1225.0,676.3,1401.7,681.8,38.7,215.4,195.6,570.4,807.9,871.8,720.4,445.2,302.1,1355.2,1491.8,319.4,573.4,1273.9,1184.8,298.9,727.6,233.9,174.9,285.4,369.1,249.2,622.9,309.1,393.7,98.0,111.2,785.2,37.4,365.7,356.9,243.4,551.9,152.3,103.1,30.5,74.1,210.4,318.2,571.7,99.1,433.0,327.3,224.9,413.0,358.2,238.1,234.6,291.4,442.0,27.4,1010.9,142.6,28.6,305.0,248.2,439.2,616.8,606.1,819.9,317.0,392.5,657.4,413.9,520.3,874.4,244.4,434.4,393.9,487.3,572.9,58.4,377.5,640.9,469.4,882.5,655.1,501.8,517.1,948.4,198.5,56.3,492.3,240.1,237.7,421.7,259.6,104.9,135.9,789.1,631.4,170.9,209.0,75.6,671.2,297.8,84.1,270.4,446.1,116.8,262.7,259.8,391.4,140.1,42.6,21.5,84.6,705.6,92.6,32.1,338.4,107.2,409.2,267.0,910.2,257.9,292.6,155.1,255.9,65.4,217.0,157.9,225.7,601.9,169.6,206.8,309.8,217.7,169.4,97.4,72.5,148.5,166.1,655.0,95.6,263.4,304.2,421.1,528.9,7.1,340.1,97.6,206.6,317.6,386.6,242.0,57.0,238.9,1245.2,175.4,348.6,522.6,157.5,576.4,1201.4,202.4,837.8,941.5,309.8,303.9,949.4,682.1,371.0,584.7,762.0,889.6,742.1,912.6,1479.7,399.6,486.9,1102.1,2546.9],"cum_vol":[8425.9,10489.4,11195.2,12523.9,15998.9,18031.5,20285.9,21390.6,23384.8,24016.9,26574.1,29776.7,30823.6,34732.4,36819.1,37834.8,39846.0,40708.4,41793.3,43800.0,47406.6,48685.8,51319.0,54203.7,56297.8,58421.2,60059.0,61228.1,61808.7,62766.4,64079.6,65043.0,66554.4,67470.7,68437.3,69638.8,70087.4,70686.0,71663.5,72445.1,72798.0,73061.7,74053.1,74813.4,75386.3,76622.9,77667.6,80129.6,81775.1,83813.2,85293.0,89115.9,92160.8,93379.6,94642.5,95861.4,96758.1,97912.1,99061.7,100806.4,102528.5,106252.0,115284.2,124940.4,125678.7,127046.0,127375.3,127845.1,128635.0,131286.2,134574.9,136342.2,138186.3,139616.1,140746.6,142321.9,143333.8,144563.9,146531.5,147236.1,148325.1,148872.6,149588.9,150354.1,150760.1,151131.5,151420.2,152392.3,153299.9,153463.3,154852.5,156502.8,156794.3,157732.6,158393.1,159172.3,159936.7,160399.9,160561.3,160742.9,161061.6,161257.0,161886.1,162240.6,162509.4,162762.1,163020.5,163282.4,163745.9,164493.6,164695.8,165251.9,165561.1,166132.2,166281.1,167231.7,168265.5,168485.8,169395.1,170436.6,171522.1,172097.5,173531.4,174508.1,175087.1,176211.1,177145.3,178027.6,178685.6,179886.9,180773.1,182092.4,182995.6,183792.7,184261.9,185213.6,185956.4,186834.7,187340.0,188587.4,190721.4,191370.4,192766.8,192954.9,193588.4,193885.1,194364.1,194728.4,195868.1,196240.8,196614.5,198193.1,199190.9,203333.3,209049.2,213510.9,215863.0,218721.1,221318.7,225959.0,231004.3,232791.2,234979.1,238178.3,240400.3,246055.9,250865.5,253925.4,255869.7,258577.0,260912.1,262626.4,264546.4,266531.0,267683.4,269063.0,270157.6,270845.1,271453.0,272120.1,273284.2,273663.0,274015.0,275337.9,276196.8,276848.1,278115.0,278546.5,278992.1,279253.4,279727.7,280266.8,280751.1,280991.4,281853.0,282665.6,283731.4,283913.0,284075.1,284362.1,284547.4,286040.4,286631.9,286806.9,287479.1,289027.8,289577.1,289930.6,291420.6,292426.6,293036.9,293654.1,294010.1,295235.1,295911.4,297313.1,297994.9,298033.6,298248.9,298444.5,299014.9,299822.8,300694.6,301414.9,301860.1,302162.2,303517.4,305009.2,305328.6,305902.0,307175.9,308360.7,308659.6,309387.1,309621.0,309795.9,310081.4,310450.5,310699.7,311322.6,311631.8,312025.5,312123.5,312234.7,313019.9,313057.4,313423.1,313780.0,314023.4,314575.4,314727.6,314830.7,314861.2,314935.3,315145.7,315463.9,316035.6,316134.8,316567.8,316895.1,317119.9,317532.9,317891.1,318129.2,318363.8,318655.1,319097.1,319124.6,320135.4,320278.0,320306.6,320611.6,320859.8,321299.0,321915.8,322521.9,323341.8,323658.8,324051.3,324708.6,325122.5,325642.8,326517.1,326761.5,327195.9,327589.7,328077.0,328649.9,328708.3,329085.8,329726.6,330196.0,331078.5,331733.6,332235.4,332752.4,333700.8,333899.3,333955.6,334447.9,334688.0,334925.7,335347.4,335607.0,335711.9,335847.9,336636.9,337268.4,337439.2,337648.2,337723.8,338395.0,338692.8,338776.9,339047.3,339493.4,339610.2,339872.9,340132.7,340524.1,340664.3,340706.9,340728.4,340812.9,341518.5,341611.1,341643.2,341981.6,342088.8,342498.0,342765.0,343675.2,343933.1,344225.6,344380.7,344636.6,344702.0,344919.0,345076.9,345302.6,345904.5,346074.1,346280.9,346590.6,346808.4,346977.7,347075.1,347147.6,347296.1,347462.2,348117.2,348212.9,348476.3,348780.5,349201.6,349730.6,349737.7,350077.9,350175.5,350382.1,350699.8,351086.4,351328.4,351385.4,351624.3,352869.5,353044.9,353393.5,353916.1,354073.6,354650.0,355851.4,356053.8,356891.6,357833.1,358142.9,358446.8,359396.2,360078.3,360449.3,361034.0,361796.0,362685.6,363427.7,364340.3,365820.0,366219.6,366706.4,367808.6,370355.5],"abs_move_pct":[1.5703,1.7522,2.2939,2.9584,3.0057,4.5326,4.6014,4.0051,3.6179,4.1586,4.082,3.7376,3.1918,4.0082,5.6289,4.4957,5.1244,5.0076,4.9774,5.7691,6.2978,6.4537,7.1521,7.2293,6.1971,5.9988,5.8401,6.1571,6.9204,6.8724,6.5173,5.6229,5.6493,5.5476,6.0507,6.0934,5.872,6.044,6.2982,6.1061,6.1869,6.1717,6.837,7.1706,7.3243,6.9323,6.9392,8.1588,8.1537,8.7308,8.7424,9.0128,8.3909,8.1934,8.4841,8.3274,8.6496,7.9231,8.3,8.0673,8.8543,9.7857,10.6389,8.6326,8.6332,9.0195,8.8903,8.6998,8.7039,8.8034,8.5961,8.3866,8.5982,9.1666,9.4013,9.0917,9.5368,9.3514,9.5021,9.0879,8.9853,9.2692,9.5696,9.4637,9.6557,9.9666,9.2472,9.7029,8.7884,9.0645,8.8545,9.0789,8.9804,9.4591,8.8707,8.5747,9.1545,9.2782,9.1529,9.3157,9.5032,9.4641,9.6201,9.7042,9.1,9.0378,9.0804,9.1522,9.0445,9.2941,9.2821,9.5715,9.8274,10.0374,10.2849,10.2344,10.2508,10.6184,10.7038,10.9187,10.878,10.2626,10.9076,10.8873,11.0493,10.9461,11.2455,11.143,11.3895,11.0613,11.2988,11.2405,11.6899,11.5354,11.4878,11.4229,11.4885,11.3924,11.3679,11.3974,11.4333,11.4067,11.3869,11.168,11.0074,10.989,11.0908,11.2219,11.3789,11.3436,11.5379,11.614,11.6315,12.7332,12.995,12.5834,12.1923,12.5755,12.6727,12.9226,12.6948,12.7472,12.8366,12.4914,12.5225,12.5442,12.6132,12.6427,13.0974,13.1727,13.4861,12.7815,13.1625,13.7022,13.2905,13.3382,13.6168,13.6999,13.3542,13.1006,13.3624,13.3651,13.3637,13.7138,13.6307,13.4985,13.3173,12.8668,13.5432,13.2631,13.5335,13.2576,12.8669,12.9976,12.9814,12.983,12.7513,12.9786,12.8898,12.7224,12.7494,12.7236,12.9369,12.8224,12.8654,12.799,13.4763,13.1662,12.4454,12.7225,12.731,12.1504,12.4904,12.6158,13.0831,12.6129,12.2645,12.7067,12.966,12.9842,13.0971,13.3541,13.0902,13.0151,13.1362,12.7705,13.1425,13.1685,12.8085,12.9229,13.0802,13.3137,13.5041,13.5137,13.5218,13.6687,13.9902,13.6523,13.688,13.7752,13.7936,13.5255,13.8304,14.0275,14.0659,13.8906,13.8724,13.875,13.9201,13.6118,13.3713,13.1836,13.6006,13.7493,13.8046,13.8221,14.0318,13.853,14.0585,13.7243,13.92,13.7643,13.9946,13.8759,14.0415,13.758,13.8253,14.0395,13.8265,13.8202,13.864,13.6142,13.6592,13.731,13.8415,13.9675,13.9273,13.7391,13.8918,13.9929,14.0803,14.2231,14.1776,14.2819,14.286,14.551,14.5699,14.1287,14.2777,14.7417,14.1882,14.6499,14.8178,15.0548,14.8724,14.8444,14.6203,14.527,15.0192,14.7133,14.8144,14.4964,14.5501,14.5369,14.5656,14.5989,14.5637,14.5786,14.34,14.232,14.3235,14.4475,14.3232,14.4105,14.3076,13.9931,14.167,14.0996,14.0699,13.726,13.934,13.9698,14.0811,13.8324,14.0163,14.4729,14.3164,13.3097,13.313,13.5876,13.9207,13.5702,13.6118,13.3149,13.2477,13.1656,13.1856,13.0554,13.0301,12.8839,12.6717,12.9793,13.0027,12.9736,13.1154,12.974,13.2302,13.1614,13.0691,13.2651,13.0401,13.0153,13.018,13.1091,12.8774,12.4008,12.4202,12.8202,12.775,12.6424,12.5845,12.8563,12.4616,12.5159,12.2489,12.3002,12.3174,12.4386,12.271,12.3395,12.7714,12.6438,12.5718,12.6381,12.5417,12.4445,12.3105,11.9977,12.1548,12.4093,12.3382,12.3944,12.1552,11.9164,12.4096,12.4252,12.3984,12.2871,12.866,12.7166],"open5_vol":15998.9,"days":14,"atr14":1.7492571428571428,"adv14":398459,"avg_range_pct14":27.923,"prev_close":9.26,"prev_high":11.0,"prev_low":7.71,"high_20d":12.43,"ref_5d_high":12.43,"ref_5d_low":7.1,"ref_5d_avg_high":11.114,"ref_5d_avg_low":7.799,"ref_5d_avg_range":3.315,"sr14":{"levels":[{"lo":3.5247,"hi":3.96,"mid":3.7011,"touches":7,"last_touch_days_ago":7},{"lo":3.98,"hi":4.14,"mid":4.0876,"touches":5,"last_touch_days_ago":8},{"lo":4.58,"hi":4.86,"mid":4.7625,"touches":4,"last_touch_days_ago":5},{"lo":6.98,"hi":7.21,"mid":7.1088,"touches":4,"last_touch_days_ago":1},{"lo":12.23,"hi":12.43,"mid":12.33,"touches":2,"last_touch_days_ago":2}],"high":12.43,"low":3.5247,"atr":1.7493,"sessions":14,"tol":0.4373}}