{"symbol":"CRML","for_date":"2026-04-27","built":"2026-09-30T00:08:36-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[485000.7,243944.5,195391.0,148071.0,131173.3,101140.1,147954.4,155633.1,162500.7,118925.3,142245.8,103095.4,108965.3,117518.7,129194.9,100907.6,95947.9,101535.7,94329.8,76715.4,83744.4,95104.0,81385.1,69071.1,91136.9,82743.3,78333.9,75120.4,61558.4,63447.1,122585.9,89093.6,70654.6,83838.7,87323.6,75506.8,53772.2,84604.4,45247.2,49672.0,54410.9,69577.3,67252.1,82497.2,67331.1,59657.1,37088.8,50497.6,79966.9,56844.5,70600.1,75247.8,59490.9,61056.1,72490.9,59950.8,81207.1,54924.6,56697.1,55836.9,74576.6,69190.6,55381.4,49372.9,47321.3,48883.5,47100.1,52230.4,63399.4,66748.0,80505.8,50233.0,52238.2,85904.4,59641.1,53995.4,59527.9,52696.3,50112.6,35634.6,68638.6,64615.4,40612.7,61496.1,34966.6,59616.4,44420.4,82339.0,71234.7,47417.6,48887.3,50033.9,51706.5,59859.4,43955.1,58344.6,42255.4,41242.6,41888.9,43219.9,37752.0,40335.6,33020.9,35820.6,29151.1,24874.2,38194.4,27507.3,18945.9,34144.9,36179.0,37017.9,34833.9,22798.1,30567.0,30168.4,29839.0,24674.9,47054.1,46826.2,38335.8,41652.9,60439.6,51054.4,36128.4,34744.4,44459.2,39385.8,40603.0,25289.9,21145.7,22955.4,35964.6,29676.7,35001.7,39161.6,35916.4,19976.4,20293.4,21083.3,28654.4,27745.9,18670.9,15894.7,15697.4,17588.3,19688.8,19412.4,19824.3,19077.9,28078.1,22516.7,27776.9,16175.9,18258.3,34446.8,25558.6,21117.6,24340.8,24893.1,24166.9,18592.9,24242.1,51056.5,18983.2,31731.6,24464.7,17784.6,28175.7,22302.5,26812.6,23189.9,26724.6,17125.6,13902.4,15893.9,15560.5,12958.2,17950.4,14994.9,23327.2,12713.1,23025.6,26396.8,15910.6,22957.1,34051.2,22056.3,14786.5,12593.5,22187.6,19412.0,13124.1,14356.3,14670.8,17588.2,23319.5,27334.6,24696.6,12545.1,15407.8,25413.1,21014.3,15541.5,15317.9,14751.0,11102.3,16996.7,13195.7,14073.9,24104.6,20238.9,15168.3,40743.0,24915.6,30395.7,25339.9,30424.4,27716.2,25179.0,26382.8,12360.1,19621.7,12655.4,14747.1,11330.8,17570.1,20510.1,17228.4,23515.8,32697.0,22667.4,20204.6,25603.1,24648.0,15784.4,20115.4,19654.7,11604.0,15637.9,14506.4,14348.6,15217.3,23767.3,18861.4,17643.9,18648.2,19193.7,18425.6,20446.3,21439.5,17191.4,15350.9,12704.6,22488.1,35619.1,18976.5,31339.8,12854.9,17079.9,13831.8,25075.4,11107.7,16025.5,17617.2,14997.7,26855.4,11202.1,11198.3,17642.5,9000.2,13406.9,24675.8,39510.4,22508.9,17278.1,12306.5,14572.6,14391.4,21183.3,10087.1,15257.7,9940.0,8937.4,19717.1,9194.9,35130.1,10495.6,7473.4,10642.5,13993.6,15469.4,13619.3,13224.4,21699.4,17006.2,18898.1,9250.1,10483.8,14995.4,16549.4,21572.1,18601.4,18172.1,15546.6,9665.5,13467.0,12168.5,20424.4,34295.1,18844.9,21601.5,15739.4,15887.0,13051.5,14748.8,21184.4,15929.2,15134.7,16682.9,16321.9,18049.6,14496.4,26339.8,22423.9,19386.6,15676.0,17240.1,23873.7,19684.6,24873.7,13646.9,17708.5,14972.1,13548.6,17024.3,17291.5,14139.6,10581.1,11508.7,14216.1,16002.1,18827.4,16641.9,19105.8,23024.4,28805.1,14098.0,13841.6,11080.2,15063.9,15099.5,12168.0,12818.3,9684.9,17113.1,13578.3,12186.5,17999.3,17969.6,19221.5,28265.2,23841.1,16424.4,10752.2,19282.6,24479.9,34320.3,34206.9,24445.4,25020.5,32626.6,32549.1,26846.8,33977.6,36520.1,24021.9,28076.6,25483.1,20151.7,46862.5,43293.6,49756.6,38778.9,48552.9,65398.9,54454.5,61852.2,102781.9,164693.3],"cum_vol":[485000.7,728945.2,924336.2,1072407.2,1203580.5,1304720.6,1452675.0,1608308.1,1770808.8,1889734.1,2031979.9,2135075.3,2244040.6,2361559.3,2490754.2,2591661.9,2687609.8,2789145.5,2883475.3,2960190.6,3043935.1,3139039.1,3220424.1,3289495.2,3380632.1,3463375.4,3541709.4,3616829.7,3678388.1,3741835.2,3864421.1,3953514.6,4024169.2,4108007.9,4195331.5,4270838.3,4324610.5,4409214.9,4454462.1,4504134.1,4558545.0,4628122.3,4695374.4,4777871.6,4845202.7,4904859.9,4941948.6,4992446.3,5072413.1,5129257.6,5199857.8,5275105.6,5334596.4,5395652.5,5468143.4,5528094.1,5609301.3,5664225.9,5720922.9,5776759.8,5851336.4,5920527.0,5975908.4,6025281.3,6072602.6,6121486.1,6168586.2,6220816.6,6284216.1,6350964.1,6431469.9,6481702.9,6533941.1,6619845.5,6679486.6,6733482.0,6793009.9,6845706.1,6895818.8,6931453.4,7000092.0,7064707.4,7105320.1,7166816.2,7201782.9,7261399.2,7305819.6,7388158.6,7459393.3,7506810.9,7555698.1,7605732.1,7657438.6,7717298.0,7761253.1,7819597.7,7861853.1,7903095.7,7944984.6,7988204.4,8025956.4,8066292.0,8099312.9,8135133.5,8164284.6,8189158.9,8227353.2,8254860.5,8273806.4,8307951.2,8344130.2,8381148.1,8415982.1,8438780.1,8469347.1,8499515.6,8529354.6,8554029.5,8601083.6,8647909.9,8686245.6,8727898.6,8788338.1,8839392.6,8875520.9,8910265.4,8954724.6,8994110.4,9034713.4,9060003.3,9081149.0,9104104.4,9140069.0,9169745.7,9204747.4,9243909.1,9279825.4,9299801.9,9320095.2,9341178.5,9369832.9,9397578.8,9416249.6,9432144.4,9447841.8,9465430.1,9485118.9,9504531.3,9524355.6,9543433.5,9571511.6,9594028.4,9621805.2,9637981.1,9656239.4,9690686.2,9716244.8,9737362.4,9761703.1,9786596.2,9810763.1,9829356.0,9853598.1,9904654.6,9923637.9,9955369.4,9979834.1,9997618.8,10025794.5,10048097.0,10074909.6,10098099.5,10124824.1,10141949.8,10155852.2,10171746.1,10187306.6,10200264.9,10218215.3,10233210.2,10256537.4,10269250.5,10292276.1,10318672.9,10334583.5,10357540.6,10391591.8,10413648.1,10428434.6,10441028.1,10463215.7,10482627.7,10495751.9,10510108.1,10524778.9,10542367.1,10565686.6,10593021.2,10617717.8,10630262.9,10645670.6,10671083.7,10692098.0,10707639.5,10722957.4,10737708.4,10748810.6,10765807.4,10779003.1,10793076.9,10817181.5,10837420.4,10852588.6,10893331.6,10918247.3,10948643.0,10973982.9,11004407.3,11032123.5,11057302.5,11083685.3,11096045.4,11115667.1,11128322.6,11143069.7,11154400.5,11171970.6,11192480.6,11209709.0,11233224.8,11265921.8,11288589.1,11308793.8,11334396.9,11359044.9,11374829.3,11394944.6,11414599.4,11426203.4,11441841.2,11456347.6,11470696.3,11485913.6,11509680.9,11528542.3,11546186.1,11564834.4,11584028.1,11602453.6,11622899.9,11644339.4,11661530.9,11676881.7,11689586.3,11712074.4,11747693.6,11766670.1,11798009.9,11810864.7,11827944.6,11841776.4,11866851.7,11877959.4,11893984.9,11911602.1,11926599.9,11953455.3,11964657.4,11975855.6,11993498.1,12002498.4,12015905.3,12040581.1,12080091.5,12102600.4,12119878.5,12132185.0,12146757.6,12161148.9,12182332.2,12192419.4,12207677.1,12217617.1,12226554.5,12246271.6,12255466.5,12290596.6,12301092.2,12308565.6,12319208.1,12333201.6,12348671.1,12362290.4,12375514.8,12397214.1,12414220.4,12433118.5,12442368.6,12452852.4,12467847.7,12484397.1,12505969.2,12524570.6,12542742.7,12558289.3,12567954.8,12581421.8,12593590.3,12614014.7,12648309.9,12667154.7,12688756.2,12704495.6,12720382.6,12733434.1,12748182.9,12769367.2,12785296.4,12800431.1,12817114.0,12833435.9,12851485.5,12865981.9,12892321.6,12914745.6,12934132.2,12949808.2,12967048.3,12990922.0,13010606.6,13035480.3,13049127.1,13066835.6,13081807.7,13095356.3,13112380.6,13129672.1,13143811.6,13154392.8,13165901.5,13180117.6,13196119.7,13214947.1,13231588.9,13250694.7,13273719.1,13302524.2,13316622.2,13330463.8,13341544.0,13356607.9,13371707.4,13383875.4,13396693.7,13406378.6,13423491.7,13437070.0,13449256.5,13467255.8,13485225.4,13504446.9,13532712.1,13556553.2,13572977.6,13583729.9,13603012.5,13627492.4,13661812.7,13696019.6,13720464.9,13745485.4,13778112.0,13810661.1,13837507.9,13871485.6,13908005.7,13932027.6,13960104.1,13985587.2,14005738.9,14052601.4,14095895.0,14145651.6,14184430.5,14232983.4,14298382.3,14352836.8,14414689.0,14517470.9,14682164.2],"abs_move_pct":[1.3958,1.9824,2.2254,2.1785,2.3655,2.4398,2.4556,2.6973,2.912,2.909,2.8264,2.9545,2.8426,3.1895,2.9942,2.9819,2.8742,2.937,3.1059,3.1857,3.2727,3.142,3.407,3.5291,3.5507,3.7868,4.1712,4.2047,4.2192,4.1902,4.6807,4.7328,4.5835,4.8103,4.8329,4.7581,4.823,4.715,4.6634,4.5673,4.6704,4.7406,4.8052,5.0609,5.0533,4.9211,4.798,4.6768,4.7354,4.9018,4.9235,4.6655,4.5817,4.7208,4.7227,4.6945,4.3866,4.5589,4.6624,4.7367,4.8795,4.9748,4.9153,4.7691,4.882,4.7899,4.7774,4.8149,4.762,4.8581,5.1361,5.2008,5.2526,5.0401,4.8939,4.9553,5.0151,5.0133,4.9871,4.904,4.9342,4.9247,5.0998,4.9772,4.7864,4.9821,4.9676,4.7448,4.9852,5.1518,5.08,5.1958,5.1368,5.2477,5.1513,5.3334,5.2853,5.2783,5.2565,5.0826,4.97,4.9675,5.0558,5.1427,5.1296,5.1418,5.075,4.9838,4.9353,4.8701,4.8139,4.8044,4.8615,4.8411,4.9198,4.8745,4.8225,4.864,4.8945,4.8397,4.8554,4.8402,4.8238,4.8881,4.8808,4.8475,4.8732,4.7745,4.6867,4.7414,4.7719,4.821,4.5699,4.5031,4.5615,4.7545,4.7821,4.6659,4.6278,4.5614,4.5507,4.4793,4.5297,4.589,4.5864,4.5467,4.6677,4.5237,4.5491,4.6362,4.5616,4.5163,4.4568,4.4602,4.4866,4.6581,4.5391,4.5208,4.6112,4.459,4.5085,4.5197,4.3771,4.4115,4.4921,4.461,4.4971,4.5276,4.3792,4.3883,4.4923,4.5131,4.5897,4.5567,4.5217,4.5395,4.6043,4.6523,4.6301,4.5895,4.5651,4.5402,4.4147,4.5388,4.4795,4.4851,4.5205,4.5774,4.6366,4.5852,4.6199,4.5068,4.4535,4.3896,4.4544,4.4777,4.457,4.5382,4.5542,4.4977,4.4976,4.5621,4.5271,4.5366,4.545,4.615,4.6358,4.6518,4.7462,4.8236,4.7328,4.7622,4.7411,4.8019,4.8929,4.9914,5.038,5.0865,4.9649,5.0292,4.977,5.0047,4.9801,4.9677,5.0015,5.0076,4.9797,4.996,4.9488,4.9436,4.9031,4.8543,4.8419,4.8312,4.8545,4.8523,4.7759,4.802,4.8406,4.7703,4.8129,4.7677,4.8152,4.8087,4.7563,4.6474,4.7341,4.6581,4.5826,4.5879,4.6658,4.797,4.7514,4.7325,4.8482,4.8687,4.9123,4.822,4.8129,4.7457,4.8074,4.741,4.7725,4.6862,4.6314,4.5767,4.486,4.4357,4.3984,4.4731,4.4876,4.4443,4.3958,4.3505,4.4195,4.3672,4.3276,4.3758,4.3559,4.325,4.3512,4.4078,4.431,4.3983,4.3224,4.356,4.3134,4.3645,4.4181,4.403,4.4362,4.5859,4.4559,4.4681,4.544,4.5921,4.6373,4.6116,4.6209,4.534,4.4924,4.5436,4.4719,4.4603,4.4703,4.5249,4.596,4.6396,4.8529,4.8818,4.9091,4.9462,4.9601,4.8885,4.8314,4.8728,4.8463,4.8483,4.9873,5.0491,5.1158,5.0733,5.0891,5.1372,4.9674,5.0042,5.0345,4.9737,4.9222,5.0202,4.9982,5.0304,5.0477,5.0405,5.0299,4.9547,4.9264,4.9441,4.9916,4.9896,4.9912,4.9332,4.9215,4.8898,5.0101,4.967,5.1261,5.1452,5.0585,4.9436,4.9231,4.9129,4.8884,4.8915,4.8929,4.7952,4.9056,4.9006,4.808,4.7839,4.8108,4.756,4.7506,4.7616,4.8147,4.7477,4.7346,4.6374,4.5064,4.5783,4.4699,4.58,4.6643,4.6372,4.6684,4.6403,4.6872,4.7493,4.7746,4.8039,4.9381,5.0424,5.1301,5.0869,4.9724,5.083,5.1485,5.1403,5.1454,5.1123],"open5_vol":1203580.5,"days":14,"atr14":1.3874785714285716,"adv14":16794578,"avg_range_pct14":11.63,"prev_close":11.51,"prev_high":11.68,"prev_low":10.515,"high_20d":13.75,"ref_5d_high":13.68,"ref_5d_low":10.34,"ref_5d_avg_high":12.08,"ref_5d_avg_low":10.7081,"ref_5d_avg_range":1.3719,"sr14":{"levels":[{"lo":8.07,"hi":8.35,"mid":8.265,"touches":4,"last_touch_days_ago":9},{"lo":8.68,"hi":9.0,"mid":8.781,"touches":5,"last_touch_days_ago":6},{"lo":9.12,"hi":9.38,"mid":9.25,"touches":4,"last_touch_days_ago":6},{"lo":10.1,"hi":10.3803,"mid":10.2734,"touches":3,"last_touch_days_ago":1},{"lo":10.515,"hi":10.775,"mid":10.645,"touches":2,"last_touch_days_ago":0},{"lo":11.53,"hi":11.86,"mid":11.65,"touches":5,"last_touch_days_ago":0},{"lo":13.68,"hi":13.75,"mid":13.715,"touches":2,"last_touch_days_ago":4}],"high":13.75,"low":7.52,"atr":1.3875,"sessions":14,"tol":0.3469}}