{"symbol":"CRMD","for_date":"2026-04-27","built":"2026-09-30T00:08:36-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[20317.7,1427.4,1235.4,1163.6,5457.6,2158.4,1132.7,2243.4,3290.4,2666.1,1062.4,1640.5,3354.7,1299.7,3923.1,3067.4,2543.3,2123.4,2644.6,1963.1,1448.9,2359.7,1334.1,2312.1,1711.0,2785.3,2324.3,795.3,2175.7,1530.2,3120.1,1761.2,1995.8,1490.3,929.4,3010.8,1144.7,1507.4,2766.2,1562.9,3151.0,864.6,341.5,1860.9,786.9,1531.4,2453.0,1621.1,1497.6,2897.1,895.2,1229.9,1051.6,537.3,906.1,1020.6,1292.1,3261.4,1244.2,2135.4,2125.9,1977.9,1646.7,1260.0,1486.1,563.4,1091.8,703.2,3914.6,2140.8,4188.8,1800.9,1088.6,1622.0,1011.2,3000.9,1904.5,1877.8,322.4,2714.9,1641.0,1476.4,1174.8,3159.1,1701.0,1041.6,1105.6,698.6,645.9,1311.3,1377.3,1097.0,4585.9,1703.2,2634.1,1371.6,1070.9,2107.5,1937.8,1569.4,1141.1,2443.9,1258.8,1167.8,866.4,1762.7,2793.6,706.6,2806.4,1637.6,1028.1,1080.1,418.9,535.9,2142.6,900.7,6910.3,722.3,1068.3,1917.4,976.4,1493.6,1427.1,873.8,1362.2,2697.8,1066.6,869.3,1463.6,558.1,580.9,1630.2,2465.4,955.9,1540.0,1736.1,947.8,723.7,638.7,1201.3,812.1,1205.4,1007.3,897.8,4591.4,566.4,899.4,1804.1,1286.7,1080.6,1510.7,1565.1,723.8,2985.3,1745.5,2641.1,1606.3,1520.4,548.7,1412.0,2182.5,4630.1,1651.8,860.9,1028.9,299.4,987.1,631.0,542.3,584.5,1654.7,1211.9,781.7,2148.0,1429.1,1094.2,1048.9,1114.2,407.1,455.3,1492.4,1597.9,862.6,1881.3,458.6,804.4,1472.6,2661.1,471.6,1589.3,1706.6,2519.4,906.4,380.3,777.9,463.8,748.8,1404.6,2489.8,522.2,1831.3,645.2,883.2,939.6,1246.5,538.5,1343.1,340.2,835.1,543.1,865.4,1043.4,2629.6,2236.6,5378.3,2711.1,1934.7,2193.1,1878.4,1483.0,1856.4,2129.2,1363.9,1344.1,1223.9,949.3,609.1,1709.8,1213.4,2027.8,894.1,515.9,3611.3,2072.1,1897.1,1061.8,991.8,1278.9,493.0,4597.1,2975.9,1657.9,1483.9,1679.6,822.0,1804.4,890.5,1884.6,1387.1,897.7,890.9,2241.8,3786.6,2595.0,1494.6,1490.0,1799.3,2446.1,2040.4,1743.4,1857.9,1005.6,769.6,2073.4,961.1,3063.3,2455.5,1923.8,2625.5,303.4,375.4,851.1,1137.5,826.1,2846.9,1112.4,2924.6,2093.5,1882.4,1225.1,5184.3,2473.5,864.7,2052.6,1062.3,725.6,2155.3,1006.1,636.9,1393.4,1540.4,957.5,1093.9,1460.4,2626.8,1323.2,269.7,431.9,1223.3,435.0,1610.4,543.9,1613.1,582.9,1196.5,1437.3,1365.4,711.8,1196.5,4655.9,1415.6,3313.3,744.3,4786.6,1622.9,1220.1,1334.6,1297.4,490.4,1979.1,1485.1,396.8,603.6,941.2,2723.9,1876.3,1493.4,1339.3,1843.1,2241.9,1721.7,1545.6,1085.5,2039.1,1911.6,1138.0,1651.1,1064.6,773.9,701.2,1852.5,1220.6,503.3,2488.0,2220.9,1751.1,894.7,1050.9,1541.4,1932.9,2378.6,1988.9,1679.4,1432.1,1255.8,1032.2,1236.7,1960.2,1954.9,1788.9,2319.6,1275.8,1994.0,752.6,1807.7,2374.3,2088.1,1545.8,3736.4,2027.5,4838.4,1836.4,2525.5,3394.1,2258.2,4773.6,2067.3,2196.6,2955.3,3909.4,5713.4,3825.4,5864.6,2905.4,6202.7,8563.9,8954.5,12093.9,11875.7,30559.3],"cum_vol":[20317.7,21745.1,22980.5,24144.1,29601.8,31760.1,32892.9,35136.3,38426.7,41092.8,42155.1,43795.6,47150.4,48450.1,52373.1,55440.6,57983.9,60107.2,62751.9,64714.9,66163.9,68523.6,69857.7,72169.9,73880.9,76666.1,78990.4,79785.7,81961.4,83491.6,86611.8,88373.0,90368.8,91859.1,92788.5,95799.3,96944.0,98451.4,101217.6,102780.6,105931.6,106796.2,107137.7,108998.6,109785.5,111316.9,113769.9,115391.1,116888.7,119785.9,120681.1,121911.0,122962.6,123499.9,124406.1,125426.7,126718.8,129980.2,131224.4,133359.8,135485.6,137463.5,139110.2,140370.2,141856.3,142419.7,143511.5,144214.7,148129.4,150270.1,154458.9,156259.8,157348.4,158970.4,159981.6,162982.6,164887.1,166764.9,167087.3,169802.1,171443.1,172919.6,174094.4,177253.4,178954.4,179996.0,181101.6,181800.2,182446.1,183757.4,185134.6,186231.6,190817.5,192520.7,195154.8,196526.4,197597.3,199704.8,201642.6,203211.9,204353.1,206796.9,208055.7,209223.5,210089.9,211852.6,214646.3,215352.9,218159.3,219796.9,220824.9,221905.1,222324.0,222859.9,225002.5,225903.2,232813.5,233535.8,234604.1,236521.4,237497.8,238991.4,240418.4,241292.2,242654.4,245352.2,246418.9,247288.1,248751.7,249309.9,249890.7,251520.9,253986.4,254942.2,256482.2,258218.4,259166.1,259889.9,260528.6,261729.9,262541.9,263747.4,264754.6,265652.4,270243.9,270810.3,271709.7,273513.8,274800.5,275881.1,277391.8,278956.9,279680.7,282666.0,284411.5,287052.6,288658.9,290179.3,290728.0,292140.0,294322.5,298952.6,300604.4,301465.4,302494.3,302793.6,303780.7,304411.7,304954.0,305538.5,307193.2,308405.1,309186.9,311334.9,312764.0,313858.2,314907.1,316021.4,316428.4,316883.7,318376.1,319974.0,320836.6,322717.9,323176.6,323980.9,325453.6,328114.7,328586.3,330175.6,331882.1,334401.6,335307.9,335688.2,336466.1,336929.9,337678.7,339083.3,341573.1,342095.3,343926.6,344571.8,345455.0,346394.6,347641.1,348179.6,349522.6,349862.9,350698.0,351241.1,352106.6,353149.9,355779.5,358016.1,363394.4,366105.5,368040.2,370233.4,372111.7,373594.7,375451.1,377580.3,378944.1,380288.3,381512.1,382461.4,383070.5,384780.3,385993.7,388021.5,388915.6,389431.4,393042.7,395114.8,397011.9,398073.7,399065.5,400344.4,400837.4,405434.5,408410.4,410068.2,411552.1,413231.7,414053.7,415858.1,416748.6,418633.3,420020.4,420918.1,421809.0,424050.8,427837.4,430432.4,431927.0,433417.0,435216.3,437662.4,439702.9,441446.3,443304.1,444309.7,445079.4,447152.7,448113.9,451177.1,453632.6,455556.4,458181.9,458485.3,458860.6,459711.8,460849.3,461675.4,464522.2,465634.6,468559.1,470652.6,472535.0,473760.1,478944.4,481417.9,482282.6,484335.3,485397.6,486123.2,488278.5,489284.6,489921.5,491314.9,492855.2,493812.7,494906.6,496366.9,498993.7,500316.9,500586.6,501018.6,502241.9,502676.9,504287.3,504831.1,506444.3,507027.2,508223.7,509661.0,511026.4,511738.1,512934.6,517590.5,519006.1,522319.4,523063.7,527850.3,529473.1,530693.2,532027.9,533325.2,533815.6,535794.7,537279.8,537676.6,538280.2,539221.4,541945.3,543821.6,545314.9,546654.2,548497.3,550739.2,552460.9,554006.5,555092.0,557131.1,559042.8,560180.8,561831.9,562896.5,563670.4,564371.6,566224.1,567444.7,567948.0,570436.0,572656.9,574408.1,575302.8,576353.7,577895.1,579828.0,582206.6,584195.5,585874.9,587307.1,588562.9,589595.1,590831.8,592792.0,594746.9,596535.7,598855.3,600131.1,602125.1,602877.7,604685.4,607059.7,609147.9,610693.6,614430.1,616457.6,621296.0,623132.4,625657.9,629052.1,631310.3,636083.9,638151.2,640347.8,643303.1,647212.4,652925.9,656751.2,662615.8,665521.2,671723.9,680287.9,689242.4,701336.2,713211.9,743771.2],"abs_move_pct":[0.4633,0.582,0.5271,0.5637,0.606,0.6149,0.583,0.6658,0.7688,0.8636,0.8085,0.8272,0.8645,0.9045,0.9647,0.9378,0.9249,0.975,1.0277,0.9496,0.9732,0.9867,1.0061,1.1023,1.1015,1.0929,1.104,1.136,1.2158,1.1316,1.1797,1.1756,1.1352,1.0917,1.1273,1.1237,1.1335,1.1661,1.1153,1.1152,1.1759,1.1846,1.1828,1.2207,1.184,1.2129,1.2145,1.2048,1.1854,1.2061,1.1926,1.1808,1.1733,1.1978,1.193,1.2079,1.2051,1.1885,1.2175,1.2065,1.1685,1.1346,1.1318,1.1471,1.1375,1.1277,1.1074,1.1422,1.067,1.086,1.1871,1.1611,1.2037,1.1788,1.1543,1.163,1.1671,1.1747,1.1955,1.1688,1.1187,1.0662,1.0838,1.0611,1.041,1.0013,1.0232,1.0549,1.0107,1.0469,1.0782,1.0514,1.0185,0.9984,1.0135,0.9694,0.9911,1.0133,1.0094,1.0237,0.997,0.9518,0.9377,0.9336,0.9617,0.8975,0.9409,0.9604,0.9804,1.0436,1.0676,1.0597,1.0875,1.0752,1.0707,1.0514,1.1046,1.1337,1.1486,1.2208,1.2101,1.2262,1.2534,1.2538,1.2922,1.3363,1.3436,1.3327,1.3097,1.3304,1.3378,1.3233,1.2751,1.3046,1.27,1.2559,1.2754,1.2716,1.2731,1.2968,1.301,1.2636,1.2486,1.2716,1.3304,1.3396,1.3213,1.3703,1.419,1.4287,1.4419,1.4621,1.4937,1.5184,1.5364,1.5301,1.5662,1.5647,1.5482,1.5066,1.5203,1.5069,1.5174,1.5367,1.5192,1.5377,1.504,1.5276,1.547,1.5275,1.5485,1.5318,1.5175,1.4916,1.448,1.4443,1.4637,1.4788,1.4718,1.4802,1.4778,1.4778,1.4603,1.4805,1.4765,1.477,1.5049,1.5341,1.5204,1.476,1.526,1.5712,1.5383,1.5714,1.5458,1.5722,1.5881,1.5939,1.5925,1.5717,1.5328,1.5691,1.5777,1.5585,1.5253,1.5519,1.5329,1.5476,1.5609,1.5382,1.5386,1.5612,1.5898,1.6023,1.5729,1.5417,1.5315,1.5268,1.5515,1.565,1.5638,1.6084,1.6037,1.5908,1.5847,1.5828,1.5986,1.5746,1.5603,1.5603,1.5598,1.5348,1.597,1.6118,1.573,1.5671,1.5299,1.6034,1.6028,1.6316,1.6169,1.6458,1.6272,1.608,1.618,1.6191,1.654,1.6773,1.6681,1.6788,1.677,1.7004,1.6667,1.6482,1.6558,1.6135,1.6197,1.6155,1.582,1.6188,1.6546,1.6504,1.6449,1.6116,1.5969,1.5973,1.626,1.6164,1.6119,1.6363,1.6435,1.6334,1.6349,1.6407,1.5965,1.5813,1.591,1.5856,1.6008,1.6029,1.6027,1.5718,1.595,1.5801,1.5649,1.556,1.5652,1.6099,1.6005,1.5985,1.6166,1.631,1.6599,1.6571,1.6609,1.6275,1.6179,1.6082,1.5931,1.5737,1.5481,1.5533,1.5549,1.55,1.5851,1.6079,1.6371,1.6363,1.6495,1.6383,1.6672,1.6768,1.6798,1.6808,1.693,1.7226,1.7626,1.7693,1.7729,1.7449,1.7512,1.7316,1.7306,1.7211,1.7116,1.7011,1.7432,1.7447,1.7521,1.7886,1.7931,1.7636,1.7441,1.7196,1.7199,1.7286,1.7144,1.7478,1.7463,1.7672,1.8091,1.8072,1.7985,1.8285,1.8405,1.8553,1.86,1.8701,1.9102,1.9083,1.9009,1.8363,1.9084,1.8923,1.8956,1.8864,1.8908,1.8794,1.8545,1.8312,1.8629,1.8577,1.8535,1.8581,1.8524,1.8754,1.8519,1.8503,1.9009,1.9156,1.9344,1.9501,1.9632,1.9996,2.0372,2.0506,2.0425,2.0281,2.0429,2.0486,2.0219,2.0187,1.9801,1.99,1.9796,1.9715,1.9339,1.927,1.8741,1.9504],"open5_vol":29601.8,"days":14,"atr14":0.2525,"adv14":897236,"avg_range_pct14":3.461,"prev_close":7.42,"prev_high":7.435,"prev_low":7.27,"high_20d":7.705,"ref_5d_high":7.705,"ref_5d_low":7.27,"ref_5d_avg_high":7.589,"ref_5d_avg_low":7.325,"ref_5d_avg_range":0.264,"sr14":{"levels":[{"lo":7.12,"hi":7.17,"mid":7.145,"touches":4,"last_touch_days_ago":6},{"lo":7.195,"hi":7.2,"mid":7.1983,"touches":3,"last_touch_days_ago":10},{"lo":7.27,"hi":7.3,"mid":7.2825,"touches":4,"last_touch_days_ago":0},{"lo":7.34,"hi":7.38,"mid":7.3625,"touches":4,"last_touch_days_ago":3},{"lo":7.41,"hi":7.44,"mid":7.4267,"touches":6,"last_touch_days_ago":0},{"lo":7.48,"hi":7.54,"mid":7.51,"touches":2,"last_touch_days_ago":1},{"lo":7.625,"hi":7.64,"mid":7.6325,"touches":2,"last_touch_days_ago":2}],"high":7.705,"low":6.985,"atr":0.2525,"sessions":14,"tol":0.0631}}