{"symbol":"CLSK","for_date":"2026-04-27","built":"2026-09-30T00:08:36-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[474447.3,195207.6,143024.5,137429.0,114903.4,108648.5,116224.4,90388.0,77843.1,108348.6,81012.5,86039.6,99742.6,83282.5,101820.4,125248.2,77307.8,82876.6,95184.1,69059.7,80559.7,86224.9,96742.6,72394.6,61233.4,70113.0,90644.2,97051.1,96895.9,55779.9,126257.1,101707.9,89615.3,64598.0,82317.4,59657.0,61619.4,88995.6,93559.1,45670.1,48956.6,84688.1,60029.2,63290.0,96801.1,43248.1,101458.6,68763.2,51486.4,65881.7,56547.0,50453.5,48264.0,49302.6,47743.4,39009.9,47506.3,57871.9,46116.8,44596.5,64827.2,56892.8,66741.4,36328.9,41651.3,62586.4,59553.8,52527.6,49098.9,41799.8,48400.4,46685.4,53932.4,44449.1,41459.9,64253.8,55084.1,51282.4,46648.8,52301.0,35360.1,62224.6,44870.5,62922.6,72737.9,77258.2,57064.4,44181.5,60123.8,35503.9,52444.1,40820.5,34692.4,59591.1,37252.9,44794.2,41148.0,47885.6,40985.4,34852.9,47908.7,35617.1,36318.4,35114.9,33624.3,56840.6,48273.1,24955.9,37690.1,35648.8,43742.9,42280.0,38737.7,35703.1,31770.3,46025.1,64349.4,48758.9,62926.9,46052.4,43393.6,41011.8,43898.9,38607.2,27539.7,41479.9,34339.9,45330.6,44736.6,30412.3,35797.3,34934.4,33726.2,65401.0,48965.8,45313.4,45682.9,33914.3,30866.2,38748.4,38322.7,30116.6,41713.9,34643.8,32223.4,56932.3,49950.7,44973.1,36930.6,28026.1,47606.0,52665.4,37396.4,51099.6,52082.3,30990.1,43789.9,29183.7,42534.4,36849.6,51494.4,25910.7,34363.1,27394.0,23029.6,30195.4,27811.4,30636.2,38000.9,36278.9,25056.0,23962.8,37211.6,27637.1,26237.9,23031.9,23154.4,31127.4,39775.9,24149.9,47226.6,27561.7,37928.6,52751.6,36421.8,26033.5,35512.9,28382.6,27302.0,24139.7,22665.1,22304.1,29147.4,24616.5,26024.4,22409.9,45711.2,36005.5,29444.4,31025.1,28705.4,37900.9,34882.0,33455.6,29469.2,31747.9,53740.2,38149.7,41981.4,33068.8,38655.7,38286.4,35651.2,30966.1,23090.3,40218.4,33189.9,51951.6,58544.0,35085.7,36112.6,29980.1,27281.8,30160.6,23125.6,25590.9,50227.9,20881.4,25342.2,29674.1,64160.9,33927.6,19789.1,27690.2,29582.3,28888.7,21235.6,23773.9,43133.5,21988.8,41728.6,29801.9,25414.2,35580.6,26417.6,30889.8,47948.6,24151.6,24580.7,23182.1,29299.5,31140.4,21483.6,32147.0,18511.0,68141.1,45176.1,36924.1,28662.6,29241.2,27662.3,44894.6,27212.6,42075.3,54560.1,34245.7,33316.4,30833.3,24574.6,27869.5,26611.9,38552.1,46365.6,32357.9,46685.5,31313.9,25622.9,29661.0,28303.9,21959.4,33500.5,36687.7,22263.1,19288.4,56427.6,21949.1,35479.5,20677.1,30284.4,32666.8,35538.1,35839.4,22257.4,32113.1,32390.4,38799.1,24890.2,26358.0,23635.0,38299.1,27973.5,38443.9,29424.9,25832.6,34886.3,32394.9,27979.6,23308.5,26646.4,18020.9,23141.4,29341.3,32147.1,23509.8,23689.5,30458.7,154160.4,36280.3,37202.6,19947.6,28230.6,26440.3,32677.3,26872.1,45082.4,34127.9,23187.3,26088.9,22686.2,42340.4,64469.1,28957.5,23962.2,39135.5,47430.9,47370.8,50181.3,39281.6,27368.4,32926.8,46717.4,31024.5,31676.2,26103.1,26604.7,29153.1,45529.6,29156.1,69373.9,44710.6,35758.9,61415.6,46438.7,32508.9,27772.3,41481.2,39402.9,34914.9,56161.0,27676.1,63317.5,49077.9,43389.2,41158.9,45864.6,58573.7,73827.6,47435.4,36713.7,36526.5,50857.7,33508.6,51120.6,50041.3,54544.6,69952.5,44073.2,65892.8,58057.5,48242.0,115568.9,85305.8,90046.2,60759.1,105343.6,144076.9,87496.6,155326.4,162953.6,327768.6],"cum_vol":[474447.3,669654.9,812679.4,950108.4,1065011.7,1173660.2,1289884.6,1380272.6,1458115.7,1566464.3,1647476.8,1733516.4,1833259.0,1916541.5,2018361.9,2143610.1,2220917.9,2303794.5,2398978.6,2468038.4,2548598.1,2634823.0,2731565.6,2803960.2,2865193.6,2935306.6,3025950.9,3123002.0,3219897.9,3275677.8,3401934.9,3503642.7,3593258.0,3657856.0,3740173.4,3799830.4,3861449.8,3950445.4,4044004.6,4089674.7,4138631.4,4223319.5,4283348.7,4346638.7,4443439.8,4486687.9,4588146.4,4656909.6,4708396.1,4774277.8,4830824.8,4881278.3,4929542.3,4978844.9,5026588.3,5065598.2,5113104.5,5170976.4,5217093.2,5261689.7,5326516.9,5383409.7,5450151.1,5486479.9,5528131.2,5590717.6,5650271.4,5702799.1,5751898.0,5793697.8,5842098.1,5888783.6,5942716.0,5987165.1,6028625.0,6092878.8,6147962.9,6199245.4,6245894.1,6298195.1,6333555.2,6395779.8,6440650.3,6503572.9,6576310.7,6653568.9,6710633.4,6754814.9,6814938.6,6850442.6,6902886.7,6943707.2,6978399.6,7037990.7,7075243.6,7120037.8,7161185.8,7209071.4,7250056.8,7284909.7,7332818.4,7368435.5,7404753.9,7439868.9,7473493.1,7530333.7,7578606.8,7603562.7,7641252.9,7676901.6,7720644.5,7762924.5,7801662.2,7837365.4,7869135.6,7915160.8,7979510.1,8028269.0,8091195.9,8137248.2,8180641.9,8221653.6,8265552.6,8304159.8,8331699.5,8373179.4,8407519.3,8452849.9,8497586.5,8527998.8,8563796.1,8598730.5,8632456.7,8697857.7,8746823.5,8792136.9,8837819.9,8871734.1,8902600.4,8941348.8,8979671.5,9009788.1,9051502.0,9086145.8,9118369.2,9175301.5,9225252.2,9270225.3,9307155.9,9335181.9,9382787.9,9435453.4,9472849.8,9523949.4,9576031.7,9607021.8,9650811.7,9679995.4,9722529.8,9759379.4,9810873.9,9836784.6,9871147.6,9898541.6,9921571.2,9951766.6,9979578.0,10010214.2,10048215.1,10084494.0,10109550.0,10133512.8,10170724.4,10198361.5,10224599.4,10247631.2,10270785.6,10301913.0,10341688.9,10365838.7,10413065.3,10440627.0,10478555.6,10531307.1,10567728.9,10593762.4,10629275.3,10657657.9,10684959.9,10709099.6,10731764.8,10754068.9,10783216.3,10807832.8,10833857.1,10856267.1,10901978.3,10937983.8,10967428.2,10998453.3,11027158.7,11065059.6,11099941.6,11133397.2,11162866.4,11194614.4,11248354.6,11286504.3,11328485.7,11361554.5,11400210.2,11438496.6,11474147.9,11505114.0,11528204.3,11568422.6,11601612.5,11653564.1,11712108.1,11747193.9,11783306.5,11813286.6,11840568.4,11870729.0,11893854.6,11919445.5,11969673.4,11990554.8,12015897.0,12045571.1,12109732.1,12143659.6,12163448.7,12191138.9,12220721.2,12249609.9,12270845.5,12294619.4,12337752.9,12359741.6,12401470.2,12431272.1,12456686.3,12492266.9,12518684.5,12549574.3,12597522.9,12621674.4,12646255.1,12669437.3,12698736.8,12729877.1,12751360.8,12783507.8,12802018.8,12870159.9,12915336.0,12952260.1,12980922.7,13010163.9,13037826.2,13082720.9,13109933.4,13152008.7,13206568.9,13240814.6,13274131.0,13304964.3,13329538.9,13357408.4,13384020.3,13422572.4,13468938.1,13501296.0,13547981.5,13579295.4,13604918.3,13634579.3,13662883.2,13684842.6,13718343.1,13755030.9,13777293.9,13796582.3,13853009.9,13874959.0,13910438.5,13931115.6,13961399.9,13994066.7,14029604.9,14065444.3,14087701.7,14119814.9,14152205.2,14191004.4,14215894.6,14242252.6,14265887.6,14304186.7,14332160.2,14370604.1,14400028.9,14425861.6,14460747.9,14493142.8,14521122.4,14544430.9,14571077.3,14589098.2,14612239.6,14641580.9,14673728.1,14697237.9,14720927.4,14751386.1,14905546.5,14941826.8,14979029.4,14998976.9,15027207.6,15053647.9,15086325.1,15113197.3,15158279.7,15192407.6,15215594.9,15241683.7,15264369.9,15306710.3,15371179.4,15400136.9,15424099.1,15463234.6,15510665.5,15558036.3,15608217.6,15647499.2,15674867.6,15707794.4,15754511.8,15785536.3,15817212.5,15843315.6,15869920.3,15899073.4,15944603.1,15973759.2,16043133.1,16087843.8,16123602.6,16185018.3,16231457.0,16263965.9,16291738.2,16333219.4,16372622.3,16407537.1,16463698.1,16491374.3,16554691.8,16603769.6,16647158.9,16688317.7,16734182.3,16792756.0,16866583.6,16914019.0,16950732.7,16987259.2,17038116.9,17071625.5,17122746.1,17172787.4,17227332.0,17297284.5,17341357.7,17407250.5,17465308.0,17513550.0,17629118.9,17714424.7,17804470.9,17865230.1,17970573.6,18114650.6,18202147.2,18357473.6,18520427.3,18848195.9],"abs_move_pct":[1.0365,1.2627,1.3792,1.5172,1.5298,1.5235,1.6956,1.6384,1.7213,1.7017,1.6464,1.7636,1.7302,1.6954,1.656,1.7077,1.7792,1.6821,1.7059,1.6344,1.6303,1.7928,1.8817,1.932,1.9698,1.8855,2.0823,2.1658,2.2396,2.2241,2.2285,2.2709,2.3146,2.2384,2.2746,2.2794,2.3336,2.3414,2.4539,2.4371,2.4831,2.4974,2.4106,2.3754,2.2474,2.277,2.3354,2.3452,2.3238,2.4214,2.4759,2.3505,2.3701,2.4426,2.4024,2.4618,2.4304,2.4601,2.4875,2.4953,2.4952,2.4366,2.5034,2.4626,2.6164,2.6555,2.7832,2.75,2.8466,2.8664,2.887,2.8417,2.8377,2.7556,2.8538,2.8686,2.9056,2.9193,2.8775,2.8471,2.9015,2.8498,2.878,2.8193,2.8129,2.9514,2.9492,2.9482,3.0132,3.0055,2.854,2.9105,2.9262,2.954,2.8413,2.8895,2.8016,2.7515,2.7712,2.7408,2.6648,2.7663,2.7581,2.7418,2.7254,2.6329,2.678,2.66,2.6017,2.5709,2.5928,2.6335,2.6104,2.7355,2.7397,2.7145,2.7754,2.761,2.8183,2.8579,2.8895,2.9678,2.9187,2.9475,2.9416,2.9753,2.9546,2.9322,2.9241,2.9379,2.9495,2.9869,2.8961,2.8579,2.858,2.8473,2.8574,2.8835,2.9051,2.8884,2.9511,2.9467,3.0238,3.0335,3.0906,3.1939,3.2089,3.2268,3.1774,3.1295,3.0673,3.1811,3.0758,3.0817,3.0975,3.0985,3.0376,2.9891,3.0185,3.0386,3.0417,3.0723,3.0997,3.0643,3.0497,2.9468,2.9345,2.8487,2.8503,2.8342,2.8692,2.8703,2.8206,2.818,2.8394,2.8889,2.8555,2.8868,2.8236,2.8477,2.9147,2.9855,2.9402,2.9749,2.9775,2.9058,2.9844,2.9977,3.0004,2.9723,2.9163,2.8739,2.8338,2.8577,2.9101,2.907,2.9254,2.9531,2.8494,2.7859,2.6733,2.7187,2.6998,2.6658,2.6756,2.6564,2.6982,2.7363,2.795,2.8055,2.7572,2.6555,2.6876,2.6244,2.6543,2.6799,2.6968,2.7537,2.7451,2.6647,2.7283,2.7386,2.6938,2.6999,2.785,2.7136,2.7029,2.7199,2.7104,2.7544,2.7601,2.769,2.7854,2.7126,2.6527,2.6714,2.6515,2.6844,2.6729,2.5971,2.5662,2.5889,2.5735,2.6053,2.5706,2.6156,2.577,2.5761,2.5585,2.5699,2.6257,2.6345,2.6502,2.6492,2.7078,2.8425,2.9249,2.8584,2.9148,2.8416,2.8237,2.8781,2.8791,2.8245,2.8306,2.7783,2.7495,2.7735,2.7412,2.7385,2.7908,2.8355,2.7285,2.6642,2.6405,2.6177,2.6217,2.6362,2.6174,2.6117,2.6021,2.5889,2.5824,2.539,2.5271,2.5152,2.5146,2.4662,2.4696,2.5084,2.5081,2.4717,2.5071,2.5441,2.5454,2.5739,2.5661,2.5424,2.5684,2.5862,2.5762,2.5273,2.5328,2.5592,2.6368,2.6506,2.6633,2.6963,2.6407,2.6079,2.6615,2.6846,2.6942,2.7061,2.7269,2.7249,2.6472,2.6926,2.6941,2.7097,2.6885,2.7721,2.7871,2.8357,2.8113,2.8135,2.793,2.7934,2.7905,2.7999,2.8484,2.897,2.8753,2.9323,2.9043,2.8644,2.9289,2.8774,2.8297,2.824,2.826,2.8165,2.8113,2.7214,2.7745,2.8008,2.827,2.8078,2.8516,2.7755,2.8175,2.7486,2.7208,2.6377,2.6077,2.5749,2.5091,2.5505,2.5791,2.5844,2.5268,2.4869,2.5112,2.4217,2.469,2.2736,2.3447,2.3724,2.3957,2.4368,2.4979,2.4827,2.5528,2.4123,2.4551,2.4393,2.4478,2.4158,2.4629,2.4723,2.4126,2.4987,2.5316,2.514,2.5439,2.3934,2.4004,2.4551,2.426,2.3861],"open5_vol":1065011.7,"days":14,"atr14":0.8375071428571428,"adv14":21108893,"avg_range_pct14":6.761,"prev_close":12.76,"prev_high":13.225,"prev_low":12.545,"high_20d":13.225,"ref_5d_high":13.225,"ref_5d_low":11.4103,"ref_5d_avg_high":12.542,"ref_5d_avg_low":11.8551,"ref_5d_avg_range":0.6869,"sr14":{"levels":[{"lo":9.65,"hi":9.725,"mid":9.6875,"touches":2,"last_touch_days_ago":9},{"lo":10.53,"hi":10.56,"mid":10.545,"touches":2,"last_touch_days_ago":10},{"lo":10.81,"hi":10.865,"mid":10.8333,"touches":3,"last_touch_days_ago":6},{"lo":11.2,"hi":11.3052,"mid":11.2526,"touches":2,"last_touch_days_ago":7},{"lo":11.4103,"hi":11.56,"mid":11.5101,"touches":4,"last_touch_days_ago":3},{"lo":11.76,"hi":11.87,"mid":11.815,"touches":2,"last_touch_days_ago":1},{"lo":12.0,"hi":12.16,"mid":12.1033,"touches":3,"last_touch_days_ago":2},{"lo":12.545,"hi":12.63,"mid":12.5733,"touches":3,"last_touch_days_ago":0}],"high":13.225,"low":8.47,"atr":0.8375,"sessions":14,"tol":0.2094}}