{"symbol":"CLF","for_date":"2026-04-27","built":"2026-09-30T00:08:35-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[276166.0,80717.1,139495.3,63817.4,65337.9,56846.0,78387.9,81974.1,51973.4,73277.4,68177.4,84014.4,48585.9,49557.6,33819.1,79826.5,48242.4,46767.4,40836.9,35464.8,30091.9,46488.2,65357.6,86566.4,34399.1,31084.1,35802.4,40184.6,51264.4,41523.1,58507.8,49596.4,48682.5,31472.8,35385.7,39815.9,34858.1,33119.0,26325.6,47430.3,41768.6,30107.9,40169.7,22587.6,26506.0,31524.4,39710.1,42885.8,21806.1,26066.1,29194.8,17078.5,26644.9,22015.4,17938.3,31494.6,39965.2,21548.4,24965.2,19452.6,29018.7,35191.2,13711.9,25083.9,22779.9,34105.1,20714.9,28496.3,20035.5,27769.4,41163.9,30013.2,19663.4,24738.1,22007.9,22228.9,38304.6,29054.2,28017.6,20561.4,19707.2,26163.9,28234.2,25978.9,26316.5,21194.9,21193.9,20752.3,18645.9,33082.6,38529.1,32063.6,39627.2,25442.7,27458.0,40542.9,35737.8,45127.1,19491.7,22753.1,24478.0,35615.3,29113.2,24701.6,31430.1,40930.4,29851.4,25895.7,27349.4,25190.9,29472.7,20593.6,32698.3,21225.8,24595.6,20038.7,25973.3,27261.9,16877.8,21230.6,18586.4,25871.4,20457.6,16808.4,21250.7,21719.9,26093.2,36701.8,25240.6,19731.7,28968.8,22500.1,19849.5,20170.4,24101.1,36008.3,36895.1,20625.2,18495.4,22650.0,37145.2,31250.6,27801.6,12740.3,31147.2,20540.4,22494.4,25506.9,29165.1,40008.6,27416.2,36951.4,27302.8,26421.1,28329.5,22783.7,29495.8,19086.0,13029.8,17422.7,13178.1,27194.9,27571.4,13831.9,19236.1,29514.9,24065.6,23761.4,19773.2,18530.6,32291.6,30816.4,15034.1,23995.5,14311.6,37288.4,11972.4,13748.2,19756.2,12590.9,27329.4,20824.3,15507.9,15678.9,32252.6,22893.7,24546.7,24807.1,44894.7,26438.1,25520.0,38105.6,21597.6,22920.4,36075.7,34567.4,36564.8,25256.4,40114.3,25346.1,21668.2,25068.4,22842.6,10422.1,17838.9,24067.4,47326.9,34336.1,35439.2,22050.7,26843.9,39704.9,41626.9,12184.6,24346.6,27275.6,22478.6,24465.5,30205.4,24912.7,39205.6,32108.5,49179.4,18101.9,15181.1,22983.3,26471.9,12888.9,40179.5,19051.4,17781.9,26569.1,24272.6,20844.6,33066.3,15498.1,20610.0,19479.9,14671.6,11880.6,36903.0,18031.4,19498.5,16719.9,22255.2,41882.1,24150.5,32787.9,15923.6,27472.1,19654.9,24994.6,16880.6,12657.1,24039.8,32584.6,18892.1,24421.0,31210.1,30871.6,28295.2,31893.4,34446.4,25256.4,25625.2,28373.9,29467.2,17474.6,28835.7,25645.9,27532.4,29188.5,44918.1,32106.4,42818.1,21646.0,21906.5,21179.2,25343.1,21896.1,28507.8,14367.9,16584.0,19316.6,12176.1,24297.5,27655.9,22592.6,29367.3,15735.5,20590.6,27518.6,25137.9,25018.4,28097.4,27614.8,19588.5,17932.9,17633.2,9114.7,31404.9,29435.3,18722.2,19184.8,21346.1,25431.3,24571.5,36011.9,31751.8,29158.1,29729.4,25437.2,23681.9,21469.9,24228.9,27493.3,23586.3,28373.2,31402.9,41420.0,27600.9,25755.8,24879.4,32651.2,26858.2,33016.4,37163.0,19921.9,27307.9,32762.6,33317.4,26628.9,46753.9,38983.0,30744.0,34686.3,34115.1,28011.9,40437.7,19159.3,41753.9,43370.8,47492.7,30244.4,31417.6,35589.6,39901.4,33503.6,45074.1,35485.6,36676.4,52295.4,34460.4,30929.6,34606.8,33920.4,32801.5,28517.8,23559.1,37634.5,36958.2,51397.5,44257.5,51747.6,40620.8,50968.4,47928.6,47547.8,38418.7,42373.4,51533.9,40667.1,58567.8,54272.4,65349.6,73960.6,81417.1,92897.1,59608.4,69761.1,127938.1,96890.8,76442.1,105608.1,108171.5,150997.5,155130.0,182805.9,267161.9,523648.4],"cum_vol":[276166.0,356883.1,496378.4,560195.7,625533.6,682379.6,760767.5,842741.6,894715.0,967992.4,1036169.7,1120184.1,1168769.9,1218327.5,1252146.6,1331973.1,1380215.4,1426982.8,1467819.7,1503284.5,1533376.4,1579864.6,1645222.2,1731788.6,1766187.7,1797271.8,1833074.2,1873258.8,1924523.2,1966046.3,2024554.1,2074150.4,2122832.9,2154305.7,2189691.4,2229507.3,2264365.4,2297484.4,2323810.1,2371240.4,2413009.0,2443116.9,2483286.6,2505874.1,2532380.1,2563904.6,2603614.7,2646500.5,2668306.6,2694372.8,2723567.6,2740646.1,2767291.0,2789306.4,2807244.6,2838739.2,2878704.4,2900252.8,2925218.0,2944670.6,2973689.4,3008880.6,3022592.4,3047676.3,3070456.1,3104561.3,3125276.1,3153772.4,3173807.9,3201577.3,3242741.1,3272754.4,3292417.7,3317155.8,3339163.6,3361392.5,3399697.1,3428751.4,3456768.9,3477330.3,3497037.5,3523201.4,3551435.6,3577414.5,3603731.0,3624925.9,3646119.8,3666872.1,3685518.0,3718600.6,3757129.7,3789193.3,3828820.5,3854263.2,3881721.2,3922264.1,3958001.9,4003129.1,4022620.8,4045373.9,4069851.9,4105467.1,4134580.4,4159281.9,4190712.0,4231642.4,4261493.7,4287389.4,4314738.9,4339929.8,4369402.5,4389996.1,4422694.4,4443920.2,4468515.9,4488554.6,4514527.9,4541789.7,4558667.5,4579898.1,4598484.5,4624355.9,4644813.6,4661621.9,4682872.6,4704592.5,4730685.7,4767387.5,4792628.1,4812359.8,4841328.6,4863828.6,4883678.1,4903848.5,4927949.6,4963957.9,5000852.9,5021478.1,5039973.5,5062623.5,5099768.7,5131019.4,5158821.0,5171561.3,5202708.5,5223248.9,5245743.3,5271250.1,5300415.2,5340423.9,5367840.1,5404791.5,5432094.3,5458515.4,5486844.9,5509628.6,5539124.4,5558210.4,5571240.1,5588662.9,5601840.9,5629035.8,5656607.2,5670439.1,5689675.2,5719190.1,5743255.7,5767017.1,5786790.4,5805321.0,5837612.6,5868429.1,5883463.2,5907458.7,5921770.3,5959058.7,5971031.1,5984779.3,6004535.5,6017126.4,6044455.9,6065280.1,6080788.1,6096467.0,6128719.6,6151613.3,6176160.0,6200967.1,6245861.8,6272299.9,6297819.9,6335925.6,6357523.1,6380443.5,6416519.2,6451086.6,6487651.4,6512907.8,6553022.1,6578368.1,6600036.4,6625104.8,6647947.4,6658369.5,6676208.4,6700275.9,6747602.8,6781938.9,6817378.1,6839428.9,6866272.8,6905977.6,6947604.5,6959789.1,6984135.7,7011411.4,7033890.0,7058355.5,7088560.9,7113473.6,7152679.2,7184787.7,7233967.1,7252068.9,7267250.0,7290233.3,7316705.1,7329594.0,7369773.5,7388824.9,7406606.9,7433175.9,7457448.5,7478293.1,7511359.4,7526857.5,7547467.5,7566947.4,7581619.0,7593499.6,7630402.6,7648434.0,7667932.5,7684652.4,7706907.6,7748789.7,7772940.2,7805728.1,7821651.7,7849123.8,7868778.6,7893773.2,7910653.8,7923310.9,7947350.6,7979935.2,7998827.4,8023248.4,8054458.4,8085330.1,8113625.3,8145518.7,8179965.1,8205221.5,8230846.7,8259220.6,8288687.9,8306162.5,8334998.2,8360644.1,8388176.5,8417365.0,8462283.1,8494389.4,8537207.5,8558853.5,8580760.0,8601939.2,8627282.3,8649178.4,8677686.2,8692054.1,8708638.1,8727954.8,8740130.9,8764428.4,8792084.2,8814676.8,8844044.1,8859779.6,8880370.2,8907888.9,8933026.7,8958045.1,8986142.4,9013757.2,9033345.7,9051278.6,9068911.9,9078026.6,9109431.4,9138866.7,9157588.9,9176773.7,9198119.8,9223551.1,9248122.6,9284134.4,9315886.2,9345044.4,9374773.7,9400210.9,9423892.9,9445362.7,9469591.6,9497084.9,9520671.1,9549044.4,9580447.2,9621867.2,9649468.1,9675223.9,9700103.2,9732754.4,9759612.6,9792629.1,9829792.1,9849713.9,9877021.9,9909784.5,9943101.9,9969730.8,10016484.7,10055467.7,10086211.7,10120898.0,10155013.1,10183025.0,10223462.7,10242622.0,10284375.9,10327746.7,10375239.4,10405483.9,10436901.5,10472491.1,10512392.5,10545896.1,10590970.2,10626455.8,10663132.2,10715427.6,10749888.0,10780817.6,10815424.4,10849344.7,10882146.2,10910664.0,10934223.1,10971857.6,11008815.9,11060213.4,11104470.9,11156218.5,11196839.3,11247807.7,11295736.3,11343284.1,11381702.8,11424076.1,11475610.0,11516277.1,11574844.9,11629117.3,11694466.9,11768427.4,11849844.6,11942741.7,12002350.1,12072111.1,12200049.3,12296940.1,12373382.1,12478990.3,12587161.8,12738159.3,12893289.3,13076095.1,13343257.1,13866905.4],"abs_move_pct":[0.7258,1.1078,1.1648,1.2492,1.3687,1.4783,1.6244,1.6829,1.6774,1.6416,1.5793,1.6828,1.822,1.8814,1.7426,1.6985,1.5751,1.5894,1.5501,1.5661,1.5655,1.5543,1.6797,1.7069,1.7729,1.746,1.7849,1.7192,1.6725,1.6575,1.7655,1.6518,1.6268,1.6492,1.6364,1.674,1.6315,1.6036,1.5764,1.4882,1.6396,1.6488,1.634,1.6715,1.774,1.6046,1.7028,1.633,1.6012,1.5772,1.6155,1.64,1.7131,1.7103,1.6733,1.6179,1.5753,1.5529,1.569,1.5405,1.5964,1.6788,1.7105,1.7259,1.7528,1.7677,1.7767,1.7609,1.7699,1.7225,1.6746,1.6197,1.6553,1.6729,1.7246,1.7095,1.7901,1.8102,1.8156,1.7944,1.7989,1.786,1.8854,1.8886,1.8969,1.9481,1.9477,1.9592,1.9648,2.0056,1.9442,1.9563,1.9544,1.9793,1.9036,1.9346,1.9054,1.9081,1.9256,1.9167,1.9135,1.9918,2.0391,1.9755,2.0117,2.1016,2.1273,2.2255,2.2843,2.2527,2.2947,2.3021,2.3427,2.3551,2.3558,2.3822,2.3968,2.3665,2.3632,2.3647,2.3172,2.3106,2.3316,2.3464,2.2985,2.3806,2.4101,2.4034,2.3701,2.356,2.4122,2.3825,2.3743,2.4408,2.4868,2.5428,2.5445,2.5294,2.5298,2.5234,2.6195,2.6343,2.671,2.6527,2.6786,2.6607,2.6593,2.7262,2.7473,2.7294,2.7354,2.697,2.7108,2.6998,2.6619,2.6784,2.7424,2.751,2.7269,2.7219,2.7303,2.7356,2.6817,2.6407,2.6434,2.6193,2.6277,2.5826,2.6487,2.6158,2.6657,2.6526,2.6253,2.5894,2.5634,2.5996,2.5879,2.6041,2.6299,2.6676,2.672,2.6594,2.6796,2.7159,2.6979,2.7012,2.6716,2.7161,2.679,2.6745,2.6876,2.6533,2.681,2.7402,2.7112,2.6814,2.6816,2.6738,2.6595,2.6894,2.727,2.722,2.7196,2.7197,2.7078,2.727,2.778,2.7424,2.7704,2.793,2.8345,2.7987,2.8267,2.8392,2.8807,2.9173,2.9694,2.9677,2.9924,2.9428,2.9652,2.9408,2.9829,3.0218,3.0412,3.0337,3.0488,3.0447,3.0603,3.12,3.0996,3.0963,3.0888,3.1059,3.1196,3.0921,3.0906,3.0918,3.1327,3.1411,3.1155,3.1209,3.1377,3.1439,3.0878,3.084,3.1061,3.1013,3.0966,3.1029,3.1152,3.159,3.1171,3.1088,3.0838,3.0434,3.0814,3.032,2.9959,2.9947,2.9586,2.9679,3.0261,2.9871,3.0262,3.0298,3.03,3.0149,3.0338,3.0303,2.9857,2.9643,3.0504,3.1326,3.1181,3.1104,3.0965,3.1526,3.1627,3.1421,3.1295,3.1096,3.1103,3.089,3.1048,3.0778,3.0882,3.1016,3.1361,3.1523,3.1592,3.173,3.1781,3.1398,3.1469,3.1056,3.1225,3.1423,3.1971,3.2201,3.1653,3.1702,3.146,3.1815,3.1805,3.1916,3.1862,3.2099,3.2611,3.2942,3.2806,3.2757,3.288,3.3042,3.2481,3.2209,3.1949,3.1957,3.1381,3.1642,3.1813,3.2166,3.2217,3.1423,3.0999,3.1191,3.1047,3.1063,3.084,3.087,3.0809,3.0636,3.0916,3.1211,3.1466,3.155,3.1151,3.05,3.0483,3.072,3.0848,3.089,3.0662,3.0831,3.1146,3.103,3.023,3.0864,3.1017,3.1364,3.1469,3.1292,3.1189,3.1257,3.1372,3.1613,3.1987,3.2383,3.2182,3.2536,3.265,3.3021,3.2908,3.3357,3.3242,3.3429,3.3804,3.3863,3.3517,3.3093,3.3002,3.3257,3.3305,3.3702,3.3876,3.3657,3.3759,3.389,3.4345,3.4381,3.5191,3.5867,3.5606,3.5725,3.6553,3.5951,3.5816,3.5232,3.5285,3.5459],"open5_vol":625533.6,"days":14,"atr14":0.5011928571428568,"adv14":16125710,"avg_range_pct14":5.279,"prev_close":9.76,"prev_high":9.9584,"prev_low":9.05,"high_20d":10.0,"ref_5d_high":9.96,"ref_5d_low":8.88,"ref_5d_avg_high":9.7737,"ref_5d_avg_low":9.0042,"ref_5d_avg_range":0.7695,"sr14":{"levels":[{"lo":8.88,"hi":8.995,"mid":8.934,"touches":5,"last_touch_days_ago":2},{"lo":9.03,"hi":9.0601,"mid":9.0442,"touches":5,"last_touch_days_ago":0},{"lo":9.3008,"hi":9.4,"mid":9.3442,"touches":5,"last_touch_days_ago":8},{"lo":9.445,"hi":9.51,"mid":9.4775,"touches":2,"last_touch_days_ago":2},{"lo":9.61,"hi":9.73,"mid":9.66,"touches":4,"last_touch_days_ago":1},{"lo":9.77,"hi":9.85,"mid":9.8,"touches":3,"last_touch_days_ago":3},{"lo":9.9584,"hi":10.0,"mid":9.9728,"touches":3,"last_touch_days_ago":0}],"high":10.0,"low":8.52,"atr":0.5012,"sessions":14,"tol":0.1253}}