{"symbol":"ACHR","for_date":"2026-04-27","built":"2026-09-30T00:08:35-04:00","sessions":["2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24"],"vol_per_min":[366196.3,121180.9,119270.7,95279.8,176133.1,141109.5,82836.3,103339.6,87185.3,81960.9,77309.9,90364.5,101207.9,71692.9,77137.1,138823.8,84389.4,65019.4,84877.6,92766.0,91117.6,103699.2,83050.1,81976.6,73302.8,57609.3,72561.9,70445.5,64099.6,54778.9,105491.9,82679.5,83172.0,61919.2,48763.2,67441.1,76228.1,39727.4,52002.8,54131.9,73811.7,72821.5,48001.8,49607.3,46468.1,40152.2,57887.2,64759.6,50927.3,47568.1,44910.9,40704.1,53810.4,36259.2,56045.4,67848.9,48455.5,48329.7,52349.0,114308.7,76438.3,50355.3,54138.3,50324.0,43725.7,58802.4,48075.0,53842.9,76457.4,64127.4,54692.9,49661.2,53403.3,64777.9,44765.8,49382.6,45701.1,53655.5,48950.3,54356.9,57513.4,80291.3,60708.9,51774.9,58152.9,67133.8,64203.1,64672.4,47370.8,48132.5,81185.3,67111.6,58123.6,76859.2,73444.4,61593.9,59340.4,65612.4,57601.1,64260.2,75157.1,96120.8,82807.1,62869.8,60250.6,78713.9,68073.1,64170.7,80918.7,72469.3,62529.6,61337.5,79131.6,65605.9,86736.0,58484.4,69145.4,49838.1,61359.3,64293.6,53536.1,40289.6,61533.1,48903.4,49689.9,54063.1,71825.7,49677.1,58285.5,56637.8,54574.0,68679.9,54152.0,47577.2,55557.0,66451.4,52067.3,48830.5,57286.4,45064.1,52597.6,40879.3,50722.6,44471.5,41113.1,47870.9,48418.2,50129.5,43451.1,52934.5,61147.3,54846.5,71539.3,65771.8,41351.8,60052.8,56885.1,54809.0,40646.4,45610.6,47850.9,39027.9,54694.1,41322.8,29720.3,40867.3,35662.2,50300.6,49899.1,37165.3,46620.9,55396.0,42262.3,54564.9,46528.4,47147.0,44707.2,34130.1,57968.4,34945.6,58456.0,49427.5,56139.6,58866.8,37684.6,44592.4,52289.9,64736.9,55708.2,56302.2,48801.9,47934.1,69251.4,53481.1,47311.5,44035.3,49072.7,44148.9,58148.6,32189.6,52278.1,45454.9,51618.3,56217.9,44744.1,56731.3,40607.9,33214.4,49760.6,30275.1,44227.9,47872.5,42329.1,50156.3,35710.6,57625.4,58339.1,50390.4,84984.1,46347.4,51825.8,61940.7,56261.6,37770.4,39682.5,39069.6,59630.7,49942.1,38556.8,60530.8,47371.4,55944.6,59108.5,47133.9,69444.4,49648.4,35868.2,38193.6,45334.1,31248.4,46941.1,39984.2,47453.1,35033.4,47800.7,53197.3,60384.1,49176.4,48770.1,51710.0,54776.0,58496.2,51422.5,46377.9,30436.8,61501.0,49665.3,62366.0,43518.5,38580.2,38290.9,35005.9,45217.1,53831.8,57320.8,47736.1,41963.1,27024.7,39906.5,31359.8,41260.4,39601.6,68505.4,48965.6,34688.8,54328.0,50632.3,46788.3,48671.8,47976.4,63203.0,25067.2,39834.1,38723.0,33580.2,49768.9,58708.9,56827.8,40257.8,45235.6,45107.6,37770.1,43096.6,32445.3,28508.2,47818.4,49591.9,35526.1,35107.4,44835.3,50283.6,61172.7,31184.8,31542.4,28854.3,47477.2,53483.7,32099.6,33603.0,43723.8,63904.4,42599.3,43702.4,41401.1,34199.9,33561.3,32028.9,28238.8,29479.4,38023.4,45344.1,40488.0,29307.4,30486.7,43677.9,46740.3,35822.5,35312.1,43212.4,79265.9,63077.4,57836.4,53325.6,48352.7,35002.9,49720.7,53215.1,53944.5,55017.0,42716.8,49767.2,41149.6,49092.7,39040.9,48891.4,49977.3,42294.8,47262.5,70974.9,44476.9,56475.4,35912.9,53850.1,38430.1,30770.4,45277.3,37414.0,50229.9,54411.1,34003.3,78871.0,60982.6,56565.4,39840.7,37026.7,67198.3,52674.6,38726.9,39654.0,70540.7,61719.6,43177.8,73581.8,62133.2,61519.4,80207.9,57800.9,51702.9,54473.5,48436.8,94068.2,79669.6,59016.7,62103.0,104227.6,132769.1,166009.1,158536.6,193964.5,408307.3],"cum_vol":[366196.3,487377.1,606647.9,701927.6,878060.8,1019170.3,1102006.6,1205346.2,1292531.5,1374492.4,1451802.3,1542166.8,1643374.6,1715067.5,1792204.6,1931028.4,2015417.8,2080437.2,2165314.9,2258080.9,2349198.5,2452897.7,2535947.9,2617924.4,2691227.2,2748836.5,2821398.4,2891843.9,2955943.5,3010722.4,3116214.3,3198893.8,3282065.8,3343985.0,3392748.2,3460189.4,3536417.5,3576144.9,3628147.7,3682279.6,3756091.3,3828912.8,3876914.6,3926521.9,3972990.0,4013142.2,4071029.4,4135789.0,4186716.3,4234284.4,4279195.4,4319899.5,4373709.9,4409969.1,4466014.5,4533863.4,4582318.9,4630648.6,4682997.6,4797306.4,4873744.6,4924099.9,4978238.2,5028562.2,5072287.9,5131090.3,5179165.3,5233008.2,5309465.6,5373592.9,5428285.9,5477947.1,5531350.4,5596128.3,5640894.1,5690276.6,5735977.7,5789633.2,5838583.5,5892940.4,5950453.8,6030745.1,6091454.0,6143228.9,6201381.7,6268515.5,6332718.6,6397391.0,6444761.8,6492894.3,6574079.6,6641191.2,6699314.8,6776174.0,6849618.4,6911212.3,6970552.6,7036165.1,7093766.2,7158026.4,7233183.5,7329304.3,7412111.4,7474981.2,7535231.9,7613945.8,7682018.9,7746189.6,7827108.3,7899577.6,7962107.2,8023444.7,8102576.4,8168182.3,8254918.3,8313402.6,8382548.0,8432386.1,8493745.4,8558039.0,8611575.1,8651864.6,8713397.8,8762301.1,8811991.1,8866054.2,8937879.9,8987557.0,9045842.5,9102480.3,9157054.3,9225734.2,9279886.2,9327463.4,9383020.4,9449471.9,9501539.1,9550369.6,9607656.1,9652720.1,9705317.8,9746197.1,9796919.7,9841391.2,9882504.4,9930375.2,9978793.4,10028922.9,10072374.1,10125308.6,10186455.9,10241302.4,10312841.6,10378613.4,10419965.2,10480018.0,10536903.1,10591712.1,10632358.5,10677969.1,10725820.1,10764847.9,10819542.1,10860864.9,10890585.1,10931452.4,10967114.6,11017415.2,11067314.3,11104479.6,11151100.4,11206496.4,11248758.7,11303323.6,11349851.9,11396998.9,11441706.1,11475836.2,11533804.6,11568750.1,11627206.1,11676633.6,11732773.2,11791640.0,11829324.6,11873917.0,11926206.9,11990943.8,12046652.0,12102954.2,12151756.1,12199690.3,12268941.7,12322422.9,12369734.4,12413769.6,12462842.4,12506991.3,12565139.9,12597329.5,12649607.6,12695062.6,12746680.9,12802898.8,12847642.9,12904374.1,12944982.0,12978196.4,13027957.0,13058232.1,13102460.0,13150332.5,13192661.6,13242817.9,13278528.6,13336154.0,13394493.1,13444883.5,13529867.6,13576215.0,13628040.8,13689981.5,13746243.1,13784013.6,13823696.1,13862765.6,13922396.4,13972338.4,14010895.2,14071426.0,14118797.4,14174742.0,14233850.5,14280984.4,14350428.8,14400077.2,14435945.4,14474139.0,14519473.1,14550721.4,14597662.5,14637646.7,14685099.8,14720133.1,14767933.9,14821131.1,14881515.2,14930691.6,14979461.7,15031171.7,15085947.7,15144443.9,15195866.4,15242244.4,15272681.1,15334182.1,15383847.4,15446213.4,15489731.9,15528312.1,15566603.1,15601608.9,15646826.1,15700657.9,15757978.6,15805714.7,15847677.9,15874702.6,15914609.1,15945968.9,15987229.3,16026830.9,16095336.3,16144301.9,16178990.7,16233318.7,16283951.0,16330739.3,16379411.1,16427387.5,16490590.5,16515657.7,16555491.8,16594214.8,16627795.0,16677563.9,16736272.7,16793100.5,16833358.3,16878593.9,16923701.4,16961471.6,17004568.2,17037013.5,17065521.7,17113340.1,17162932.0,17198458.1,17233565.5,17278400.8,17328684.4,17389857.1,17421041.9,17452584.2,17481438.5,17528915.7,17582399.4,17614499.1,17648102.1,17691825.9,17755730.3,17798329.6,17842032.0,17883433.1,17917633.1,17951194.4,17983223.2,18011462.0,18040941.4,18078964.8,18124308.9,18164796.9,18194104.3,18224591.0,18268268.9,18315009.1,18350831.6,18386143.7,18429356.1,18508622.1,18571699.5,18629535.9,18682861.6,18731214.3,18766217.1,18815937.9,18869153.0,18923097.5,18978114.5,19020831.3,19070598.5,19111748.1,19160840.9,19199881.8,19248773.1,19298750.4,19341045.2,19388307.7,19459282.6,19503759.6,19560234.9,19596147.8,19649997.9,19688427.9,19719198.3,19764475.6,19801889.6,19852119.4,19906530.6,19940533.9,20019404.9,20080387.4,20136952.8,20176793.5,20213820.2,20281018.5,20333693.1,20372419.9,20412073.9,20482614.6,20544334.3,20587512.1,20661093.9,20723227.1,20784746.5,20864954.4,20922755.3,20974458.2,21028931.7,21077368.5,21171436.7,21251106.3,21310123.0,21372226.0,21476453.6,21609222.8,21775231.9,21933768.5,22127733.0,22536040.3],"abs_move_pct":[0.4499,0.6871,0.8852,0.9546,1.1285,1.0208,1.0516,1.0629,1.0342,1.0524,1.1299,1.1501,1.1847,1.2555,1.3551,1.5188,1.5001,1.4668,1.5484,1.6726,1.5781,1.7281,1.7962,1.8101,1.8561,1.7704,1.8255,1.9647,1.9786,1.9704,1.9398,1.9408,1.9427,1.9277,1.9651,1.9282,2.0863,2.0274,2.0557,2.0647,2.0729,2.0299,2.03,2.1213,2.1906,2.1116,2.0744,2.126,2.1415,2.034,1.9584,1.9102,2.048,1.9838,1.9968,2.1145,2.1736,2.2133,2.2469,2.2859,2.3809,2.4252,2.4531,2.3423,2.2623,2.2824,2.3311,2.3525,2.392,2.2746,2.2317,2.2671,2.264,2.1891,2.1722,2.1477,2.1192,2.1783,2.1615,2.1758,2.176,2.1457,2.213,2.1347,2.1374,2.1766,2.2457,2.2473,2.2752,2.2608,2.1988,2.2867,2.2901,2.2971,2.2511,2.2774,2.2476,2.1371,2.1723,2.166,2.0696,1.9558,1.9155,1.9107,1.9164,1.9239,1.922,1.8537,1.7852,1.747,1.7269,1.6816,1.6695,1.6734,1.7291,1.7423,1.7822,1.8161,1.8221,1.8114,1.7685,1.7213,1.7341,1.8689,1.8332,1.7905,1.7552,1.7574,1.7387,1.7379,1.7063,1.7016,1.797,1.8007,1.7083,1.6867,1.7267,1.7243,1.7131,1.6947,1.6412,1.6834,1.6606,1.6377,1.6088,1.5878,1.6272,1.6117,1.5951,1.6473,1.5506,1.6051,1.5937,1.6372,1.6271,1.6899,1.7053,1.734,1.7663,1.7485,1.8296,1.8318,1.8798,1.8378,1.8341,1.8518,1.9286,1.8806,1.8364,1.9001,1.8866,1.9016,1.8859,1.9162,1.8986,1.9104,1.9616,1.9513,1.9882,1.9992,1.958,1.8953,1.8671,1.9091,1.9858,1.9944,1.9928,1.9935,2.0099,2.0107,1.9611,1.9442,1.9919,2.0282,1.9495,1.9265,1.9296,1.9214,1.9718,1.9753,2.0101,2.0118,1.9789,2.0257,2.0137,1.9984,2.0847,2.1347,2.126,2.0674,2.1297,2.1315,2.1427,2.1072,2.1768,2.2017,2.3024,2.3238,2.3306,2.3322,2.3494,2.4122,2.4388,2.4159,2.4052,2.4732,2.4718,2.501,2.4975,2.5265,2.5792,2.509,2.4856,2.5008,2.5256,2.5007,2.5051,2.4996,2.5277,2.5087,2.4517,2.4584,2.4309,2.4175,2.4299,2.4221,2.4212,2.3619,2.3237,2.3712,2.4133,2.4031,2.3813,2.4032,2.367,2.4374,2.4434,2.3796,2.3909,2.3729,2.3612,2.3494,2.3656,2.2961,2.2918,2.2794,2.2543,2.2799,2.2611,2.2184,2.2065,2.1672,2.1568,2.239,2.2572,2.2765,2.3566,2.3697,2.4059,2.4044,2.4309,2.4556,2.4343,2.4368,2.4433,2.4504,2.4417,2.4704,2.4777,2.4833,2.5001,2.541,2.5231,2.5569,2.5561,2.5402,2.5359,2.5984,2.5783,2.6032,2.5691,2.573,2.5741,2.5603,2.5798,2.5411,2.6048,2.6081,2.6395,2.6402,2.6408,2.6738,2.6884,2.7247,2.7008,2.7195,2.6747,2.6855,2.6725,2.7021,2.7391,2.7488,2.7628,2.7883,2.807,2.8684,2.867,2.8269,2.787,2.7604,2.7843,2.7128,2.6841,2.6798,2.7372,2.732,2.7384,2.736,2.7582,2.7912,2.7798,2.7549,2.7312,2.7167,2.719,2.7037,2.6913,2.6384,2.6071,2.5826,2.579,2.6302,2.6552,2.7074,2.6691,2.6573,2.6657,2.6297,2.6094,2.5969,2.6089,2.6159,2.6085,2.6415,2.6603,2.7436,2.726,2.7148,2.7221,2.7235,2.6216,2.6872,2.6743,2.7001,2.6956,2.6645,2.6977,2.684,2.7209,2.6759,2.7164,2.7208,2.7807,2.7597,2.7204,2.6723,2.6661,2.6567,2.698,2.6494],"open5_vol":878060.8,"days":14,"atr14":0.3470357142857141,"adv14":24612876,"avg_range_pct14":5.631,"prev_close":5.7,"prev_high":5.8785,"prev_low":5.59,"high_20d":6.485,"ref_5d_high":6.32,"ref_5d_low":5.59,"ref_5d_avg_high":6.131,"ref_5d_avg_low":5.796,"ref_5d_avg_range":0.335,"sr14":{"levels":[{"lo":5.22,"hi":5.23,"mid":5.225,"touches":2,"last_touch_days_ago":9},{"lo":5.32,"hi":5.34,"mid":5.33,"touches":2,"last_touch_days_ago":10},{"lo":5.4701,"hi":5.55,"mid":5.5075,"touches":4,"last_touch_days_ago":9},{"lo":5.56,"hi":5.61,"mid":5.5875,"touches":4,"last_touch_days_ago":0},{"lo":5.73,"hi":5.75,"mid":5.74,"touches":2,"last_touch_days_ago":7},{"lo":5.83,"hi":5.915,"mid":5.8809,"touches":4,"last_touch_days_ago":0},{"lo":5.93,"hi":5.95,"mid":5.94,"touches":2,"last_touch_days_ago":2},{"lo":6.0565,"hi":6.14,"mid":6.0966,"touches":4,"last_touch_days_ago":1},{"lo":6.26,"hi":6.32,"mid":6.29,"touches":2,"last_touch_days_ago":2}],"high":6.485,"low":5.22,"atr":0.347,"sessions":14,"tol":0.0868}}