{"symbol":"VSTM","for_date":"2026-04-24","built":"2026-09-30T00:09:24-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[22672.4,14282.7,3120.5,8790.0,7663.9,15400.9,9481.7,15319.4,12628.2,9278.1,15406.5,10219.4,8547.3,4134.2,6228.9,3477.4,2577.9,2329.9,6039.7,3584.9,6768.3,4386.9,6675.3,3549.0,5592.1,3815.3,4113.7,2710.9,3398.3,2717.6,4488.2,2842.4,2883.0,4172.2,4804.7,3070.3,4764.6,5152.9,2299.8,4376.6,2613.1,6116.8,2043.9,2867.2,1989.6,3578.1,5307.6,1819.6,2986.8,1766.1,3456.2,2255.6,4815.1,2688.9,1926.8,3005.8,3444.6,2749.8,1543.3,2652.2,8801.9,4152.1,6536.1,3898.3,1610.4,3422.9,1526.2,2915.3,3510.4,4182.7,6389.7,8340.1,8345.1,7988.6,4439.3,7417.9,6398.1,2868.6,3065.6,1775.1,2850.7,2554.9,3433.4,1905.5,1974.5,3050.9,2743.0,1431.2,1056.2,3819.9,4324.8,4753.6,5537.7,2252.9,3186.5,5437.1,3257.4,3082.9,3269.6,3972.2,2535.4,4342.8,1501.4,2989.9,5830.7,3337.3,5833.4,6385.1,6364.4,8962.2,4297.1,2997.9,2984.9,4069.9,5948.6,4871.7,5541.1,2451.8,3605.8,4176.8,2390.1,3978.4,4551.4,5298.4,3244.5,3935.6,1678.5,4433.1,9155.9,4750.8,6798.9,6278.4,5512.0,3446.3,1792.0,2113.9,4906.2,1785.4,2479.6,1885.0,2444.3,2279.4,2859.1,3542.6,4387.4,5528.3,2537.3,2356.3,3209.0,3986.4,3742.2,2145.6,4397.4,1982.1,1775.4,4809.2,2125.1,4890.4,3778.6,2600.4,4495.4,4590.4,6466.8,1984.3,2221.1,5260.0,6780.9,5326.7,1563.4,3717.9,4001.5,6102.4,15491.6,1589.9,2376.6,1056.5,6832.1,3969.4,7101.1,2724.4,3482.3,2839.5,1966.2,3374.7,5693.4,1939.9,1375.9,2247.7,5526.6,2225.1,2901.9,3525.0,2770.9,1677.5,666.3,975.0,4423.4,1371.9,1813.4,2524.4,1706.9,2063.6,1176.9,2916.0,1095.3,8498.1,2396.0,1965.7,911.1,10074.9,1677.4,2429.4,2482.4,1700.8,1740.9,2767.9,2647.4,2576.9,1384.1,3069.7,2942.1,1833.3,3727.6,2083.3,2225.8,3526.2,2362.5,1380.5,1097.4,1089.6,2786.2,1278.0,2274.8,1113.4,1624.1,2188.4,1164.3,1083.6,2830.8,1304.1,2155.6,1947.3,4092.3,1538.4,2461.0,1152.6,2005.9,2839.0,1408.1,1653.7,1240.6,4992.0,11616.1,3293.2,6894.6,2945.1,2573.0,2169.9,4326.5,2191.1,2032.2,2391.8,2145.5,4704.5,12782.6,4409.3,1990.4,1492.8,1921.2,2513.1,2392.9,2310.1,5112.9,6546.3,2315.4,1993.8,4556.4,3573.4,2320.4,2291.3,2050.9,2346.6,1640.9,1407.4,3294.1,1173.9,2646.6,3745.9,3857.6,1892.4,2707.3,3636.3,923.3,2218.9,2513.1,1867.1,1654.6,1451.6,3624.1,1561.9,2463.4,1954.4,2186.0,1714.0,2213.6,747.8,1163.0,2863.4,2089.6,3111.8,4676.1,2465.2,2204.9,2168.3,1423.1,1734.8,1004.9,4187.4,5981.7,1970.9,4610.0,1645.0,2822.4,7779.6,2048.6,2497.7,1744.5,986.9,4080.5,1609.3,7859.9,3351.9,3182.6,1968.5,3381.8,3452.7,5110.6,2085.5,3716.1,2136.0,3524.7,2720.5,3428.1,1891.9,8804.3,6363.6,3178.0,2975.4,2707.6,2698.1,4745.6,3876.9,7088.6,3686.9,4948.9,4229.1,6777.5,2865.9,7705.5,9130.4,18189.6,8219.6,6795.8,9085.7,4840.6,7271.1,5065.0,4070.6,3597.6,4558.3,8782.9,10324.9,4328.2,5206.1,8373.1,10852.2,10975.9,4450.0,5595.9,5496.1,16977.6,9495.9,13904.7,10383.6,24491.3,34979.6,16489.1,38660.1,35469.2,78677.3],"cum_vol":[22672.4,36955.1,40075.6,48865.6,56529.5,71930.4,81412.1,96731.4,109359.6,118637.8,134044.3,144263.6,152810.9,156945.1,163174.1,166651.4,169229.4,171559.3,177599.0,181183.9,187952.2,192339.1,199014.4,202563.4,208155.4,211970.7,216084.4,218795.3,222193.6,224911.1,229399.4,232241.7,235124.7,239296.9,244101.6,247171.9,251936.6,257089.5,259389.3,263765.9,266379.0,272495.8,274539.6,277406.9,279396.4,282974.6,288282.1,290101.8,293088.6,294854.7,298310.9,300566.6,305381.7,308070.6,309997.4,313003.2,316447.8,319197.6,320740.9,323393.1,332195.0,336347.1,342883.2,346781.5,348391.9,351814.7,353340.9,356256.2,359766.6,363949.4,370339.1,378679.1,387024.3,395012.9,399452.1,406870.0,413268.1,416136.6,419202.3,420977.4,423828.1,426382.9,429816.4,431721.9,433696.4,436747.2,439490.2,440921.4,441977.6,445797.6,450122.4,454875.9,460413.6,462666.6,465853.1,471290.1,474547.6,477630.4,480900.0,484872.2,487407.6,491750.4,493251.8,496241.7,502072.4,505409.7,511243.1,517628.1,523992.6,532954.8,537251.9,540249.8,543234.6,547304.5,553253.1,558124.8,563665.9,566117.7,569723.5,573900.3,576290.4,580268.8,584820.2,590118.6,593363.1,597298.8,598977.3,603410.4,612566.3,617317.1,624116.0,630394.4,635906.4,639352.6,641144.6,643258.6,648164.8,649950.2,652429.9,654314.9,656759.1,659038.5,661897.6,665440.2,669827.6,675355.9,677893.1,680249.4,683458.4,687444.8,691187.0,693332.6,697730.0,699712.1,701487.6,706296.8,708421.9,713312.2,717090.9,719691.2,724186.6,728776.9,735243.7,737228.0,739449.1,744709.1,751489.9,756816.6,758380.0,762097.9,766099.4,772201.9,787693.4,789283.4,791660.0,792716.5,799548.6,803518.0,810619.1,813343.5,816825.8,819665.3,821631.5,825006.2,830699.6,832639.6,834015.4,836263.1,841789.8,844014.9,846916.7,850441.7,853212.6,854890.1,855556.4,856531.4,860954.8,862326.7,864140.1,866664.5,868371.4,870435.1,871611.9,874527.9,875623.2,884121.3,886517.3,888483.0,889394.1,899469.0,901146.4,903575.8,906058.2,907759.0,909499.9,912267.7,914915.1,917492.0,918876.1,921945.9,924887.9,926721.2,930448.9,932532.1,934757.9,938284.1,940646.6,942027.1,943124.6,944214.1,947000.4,948278.4,950553.1,951666.6,953290.6,955479.0,956643.3,957726.9,960557.7,961861.9,964017.5,965964.8,970057.1,971595.4,974056.4,975209.0,977214.9,980053.9,981462.0,983115.7,984356.4,989348.4,1000964.4,1004257.6,1011152.2,1014097.3,1016670.3,1018840.1,1023166.6,1025357.7,1027389.9,1029781.7,1031927.2,1036631.7,1049414.4,1053823.6,1055814.0,1057306.8,1059228.0,1061741.1,1064134.1,1066444.2,1071557.1,1078103.4,1080418.8,1082412.6,1086969.0,1090542.4,1092862.9,1095154.1,1097205.1,1099551.7,1101192.6,1102600.0,1105894.1,1107068.0,1109714.6,1113460.6,1117318.2,1119210.6,1121917.9,1125554.1,1126477.4,1128696.3,1131209.4,1133076.5,1134731.1,1136182.7,1139806.9,1141368.7,1143832.1,1145786.4,1147972.4,1149686.4,1151900.1,1152647.9,1153810.9,1156674.2,1158763.9,1161875.6,1166551.8,1169017.0,1171221.9,1173390.1,1174813.2,1176548.0,1177552.9,1181740.4,1187722.1,1189693.0,1194303.0,1195948.0,1198770.4,1206550.1,1208598.7,1211096.4,1212840.9,1213827.8,1217908.3,1219517.6,1227377.4,1230729.3,1233911.9,1235880.4,1239262.2,1242714.9,1247825.6,1249911.1,1253627.2,1255763.2,1259287.9,1262008.4,1265436.6,1267328.5,1276132.8,1282496.4,1285674.4,1288649.9,1291357.5,1294055.6,1298801.1,1302678.0,1309766.6,1313453.4,1318402.4,1322631.4,1329408.9,1332274.8,1339980.3,1349110.6,1367300.3,1375519.9,1382315.7,1391401.4,1396242.0,1403513.1,1408578.1,1412648.6,1416246.2,1420804.5,1429587.4,1439912.2,1444240.4,1449446.6,1457819.7,1468671.9,1479647.9,1484097.9,1489693.8,1495189.9,1512167.5,1521663.4,1535568.1,1545951.7,1570443.0,1605422.6,1621911.8,1660571.9,1696041.1,1774718.4],"abs_move_pct":[0.7831,0.822,1.0126,1.0424,1.2106,1.9055,2.1434,2.0842,2.0669,2.1745,2.3636,2.2241,2.3178,2.2585,2.2611,2.0462,2.1971,2.0866,2.1627,2.0615,2.1844,2.2134,2.2286,2.2537,2.3199,2.392,2.3841,2.3691,2.3659,2.5539,2.4708,2.4983,2.5814,2.4878,2.5282,2.5764,2.6124,2.5069,2.4814,2.4626,2.6173,2.6434,2.5914,2.5372,2.5603,2.4677,2.557,2.5766,2.4939,2.4904,2.4414,2.4585,2.3902,2.2409,2.1578,2.2016,2.2293,2.2139,2.2341,2.2089,2.2298,2.2913,2.2162,2.2362,2.2288,2.2624,2.2539,2.2119,2.2912,2.4012,2.3645,2.4317,2.456,2.536,2.523,2.5374,2.5247,2.5861,2.6219,2.6101,2.612,2.6201,2.699,2.675,2.6887,2.7729,2.7939,2.7758,2.7897,2.8266,2.738,2.7484,2.8146,2.7987,2.78,2.7489,2.7532,2.8158,2.7198,2.7241,2.67,2.6123,2.6326,2.5952,2.5736,2.6429,2.7261,2.6855,2.7265,2.7539,2.7481,2.7256,2.6709,2.6461,2.556,2.601,2.6336,2.6532,2.584,2.6432,2.6178,2.6521,2.7246,2.6609,2.5886,2.6572,2.6612,2.647,2.6031,2.5608,2.64,2.7138,2.6806,2.6302,2.7272,2.7198,2.7091,2.6573,2.6476,2.6442,2.6022,2.6403,2.6998,2.669,2.6863,2.6457,2.6683,2.5979,2.6308,2.6341,2.6177,2.6321,2.5559,2.5555,2.5721,2.6906,2.6834,2.6838,2.7116,2.688,2.7735,2.8789,2.847,2.8755,2.8925,2.9942,2.9794,2.9452,2.9577,2.9716,3.026,3.0192,2.983,3.0089,2.9823,2.969,2.9804,3.0126,3.054,3.0109,3.0306,3.0216,3.0208,3.0556,2.9425,2.9916,2.8844,2.9004,2.9824,2.9571,2.9297,2.8808,2.8866,2.911,2.9184,2.9275,2.8594,2.9291,2.9727,2.9665,2.9343,2.935,2.9322,2.8974,2.9338,2.9532,2.9501,2.9949,2.9436,2.9112,2.9141,2.9946,2.9848,2.9091,2.9726,2.9626,2.9783,2.9902,2.9097,2.9556,2.9428,2.9521,3.0077,3.0092,3.0205,2.9267,2.8632,2.8391,2.8821,2.8563,2.8444,2.8953,2.8555,2.8488,2.7845,2.7765,2.8066,2.7923,2.8151,2.7736,2.7909,2.7939,2.8147,2.8181,2.8354,2.884,2.887,2.8575,2.8139,2.8275,2.8198,2.8521,2.8339,2.8035,2.8285,2.7446,2.694,2.7488,2.8078,2.8427,2.9583,3.0192,3.0349,3.1466,3.2226,3.2064,3.1615,3.1184,3.1354,3.1492,3.1383,3.1133,3.0773,3.1078,3.1375,3.1072,3.1507,3.1098,3.1018,3.103,3.0337,3.0659,3.0861,3.087,3.0946,3.052,3.086,3.0384,3.0835,3.1166,3.0925,2.9871,3.0168,3.0546,3.0142,3.0017,3.0181,2.9646,2.9465,2.9406,2.9431,2.9346,2.9461,2.9431,2.9323,2.9109,2.9634,2.9378,2.9284,2.9515,2.9449,2.912,2.8556,2.9031,2.9745,2.9782,2.9583,3.0387,3.0667,3.062,3.0924,3.0799,3.1476,3.1062,3.0374,2.9322,2.9588,2.9668,3.0061,3.0124,3.0643,3.0757,3.08,3.1421,3.2363,3.2715,3.2634,3.2942,3.3507,3.3585,3.3096,3.2373,3.2326,3.2448,3.2379,3.2647,3.3359,3.3495,3.3001,3.3035,3.338,3.2188,3.251,3.3085,3.2686,3.3265,3.3071,3.3322,3.3398,3.3878,3.4829,3.5015,3.531,3.4881,3.3969,3.4814,3.5244,3.4339,3.4284,3.3875,3.4118,3.4096,3.4512,3.4637,3.5437,3.5401,3.5151,3.5207,3.4784,3.4781,3.4635,3.5101,3.4141,3.3881,3.3227,3.2211,3.0864,3.1539,3.163,3.1408],"open5_vol":56529.5,"days":14,"atr14":0.4144285714285715,"adv14":1976159,"avg_range_pct14":7.107,"prev_close":6.23,"prev_high":6.265,"prev_low":6.01,"high_20d":6.795,"ref_5d_high":6.795,"ref_5d_low":5.905,"ref_5d_avg_high":6.5456,"ref_5d_avg_low":6.112,"ref_5d_avg_range":0.4336,"sr14":{"levels":[{"lo":5.2,"hi":5.295,"mid":5.2417,"touches":3,"last_touch_days_ago":8},{"lo":5.34,"hi":5.37,"mid":5.355,"touches":2,"last_touch_days_ago":10},{"lo":5.46,"hi":5.49,"mid":5.475,"touches":2,"last_touch_days_ago":12},{"lo":5.64,"hi":5.74,"mid":5.6937,"touches":4,"last_touch_days_ago":7},{"lo":5.82,"hi":5.905,"mid":5.8617,"touches":3,"last_touch_days_ago":2},{"lo":6.01,"hi":6.045,"mid":6.0275,"touches":2,"last_touch_days_ago":0},{"lo":6.14,"hi":6.24,"mid":6.1937,"touches":4,"last_touch_days_ago":3},{"lo":6.265,"hi":6.36,"mid":6.3125,"touches":2,"last_touch_days_ago":0},{"lo":6.49,"hi":6.5789,"mid":6.5247,"touches":4,"last_touch_days_ago":1}],"high":6.795,"low":5.2,"atr":0.4144,"sessions":14,"tol":0.1036}}