{"symbol":"TMC","for_date":"2026-04-24","built":"2026-09-30T00:09:24-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[133694.6,49144.8,24287.1,19151.6,22727.9,27813.6,22102.9,18190.7,28418.8,19222.2,16878.4,13810.8,20765.4,25587.8,20078.1,23749.3,27383.2,17543.1,22841.6,23459.9,16329.8,15432.4,32295.5,14677.6,13774.9,15658.4,20351.5,14172.7,14264.3,21303.1,25363.4,16318.6,16035.3,11254.2,9273.7,19379.9,12903.3,15516.2,9371.7,13693.2,12626.0,13459.8,11129.8,13443.1,21103.4,14819.6,16075.4,10307.1,11223.6,18671.6,12781.6,10806.5,14112.1,17856.2,9882.9,9439.4,11788.6,14084.1,9988.5,13438.1,12442.0,22569.7,12779.5,16109.3,10128.7,12432.2,9226.4,10151.7,9040.3,13305.1,13246.6,19309.8,10841.1,14093.8,10079.9,7354.2,8994.9,9584.2,15765.8,11579.9,14340.6,19132.7,9893.9,9549.4,11654.5,13425.9,12134.6,8788.5,11523.4,12329.7,12041.4,16576.4,11575.1,13015.1,9891.4,40990.0,8794.4,11849.0,13829.7,6846.6,11340.7,18587.1,10574.4,13654.6,12832.6,13412.7,9281.6,9383.5,12252.2,9266.9,6716.5,16137.6,7506.0,7523.1,12257.1,10721.9,10844.9,14820.9,7012.9,11223.1,6111.9,7663.8,6359.1,8778.6,7775.0,7552.1,10285.3,6136.1,7653.4,12884.6,11043.1,7398.6,7571.6,5271.7,6974.6,11055.9,11972.1,6258.9,5578.2,5588.6,7822.1,9018.6,6933.9,5846.3,7584.4,8358.9,7578.7,10786.8,9799.3,8018.4,9818.4,7209.9,6296.4,9501.8,6034.4,13888.6,5977.1,3687.4,10994.8,14641.1,4802.1,5435.6,5765.6,5360.3,6753.4,13466.2,8219.6,6626.9,6963.9,6823.9,7677.4,6811.0,11847.6,8771.5,7098.1,5703.5,5330.9,7394.9,6763.2,6005.4,6437.4,7909.9,7085.6,6188.4,6110.9,6948.8,7605.6,7815.0,6347.3,6685.6,6393.5,9104.4,13993.5,6181.6,8736.1,4071.0,6634.9,7257.8,15199.6,13190.1,9713.0,8647.4,6939.4,3872.1,7171.2,10171.3,9712.2,7612.3,6611.6,5430.6,7038.6,9397.9,9917.4,4846.5,6491.3,7287.1,7971.6,9697.6,7347.7,9936.2,10885.6,11712.8,17537.4,9834.5,8443.3,8431.8,7146.7,6084.0,4362.1,8415.4,11259.9,7900.9,5277.1,5878.5,10446.1,3860.6,10789.2,8625.3,9267.5,8262.6,5959.8,9724.4,4767.5,10339.6,10142.6,8704.6,12456.1,6755.0,5553.3,8303.6,8488.1,7827.9,11684.5,3912.7,6686.4,4425.1,7084.5,14408.3,9050.1,4149.4,5731.2,4217.2,8965.9,7710.8,4366.1,4734.2,5727.3,4367.7,5122.7,4357.7,5563.8,5213.4,6892.3,7023.4,8628.0,7565.1,9072.3,4915.9,8813.1,2986.3,7815.5,5864.5,11350.9,12789.9,5722.4,9329.2,7776.2,5334.9,6813.4,7309.8,5873.7,4181.4,5761.3,6366.1,13018.2,7662.2,5059.2,7082.1,5306.9,5347.4,11157.6,10998.9,6982.8,4420.7,7009.0,4956.6,3582.2,7557.5,9104.7,9136.3,9041.7,11981.8,10722.6,6651.1,6165.9,12240.2,6059.4,9346.6,5655.1,9289.0,9118.7,8023.0,10239.1,10110.4,10086.2,7967.4,12089.4,8096.6,8147.3,7160.3,11401.1,8198.1,7376.6,4957.3,10611.4,5219.2,12162.9,8008.1,7838.1,6401.9,8677.4,8467.4,6312.9,7508.1,11638.5,7295.2,7899.4,9520.7,5331.6,6860.8,11152.4,6046.1,4988.9,4244.0,8030.1,10571.1,10397.1,6697.4,11785.9,5215.5,7038.8,9192.9,4527.0,6184.2,8525.7,11556.0,5778.1,10512.9,9744.5,10040.9,10226.4,9327.2,13709.1,17628.4,12810.1,13070.3,12276.8,13113.7,8125.5,13095.6,28657.4,20526.1,24658.4,19651.1,38218.8,43100.9,52437.1,58306.5,63057.2,127784.0],"cum_vol":[133694.6,182839.4,207126.5,226278.1,249006.0,276819.6,298922.5,317113.2,345532.0,364754.2,381632.6,395443.4,416208.7,441796.5,461874.6,485623.9,513007.1,530550.3,553391.9,576851.9,593181.6,608614.0,640909.5,655587.1,669362.0,685020.4,705371.9,719544.6,733808.9,755112.0,780475.4,796794.1,812829.4,824083.6,833357.3,852737.1,865640.4,881156.6,890528.4,904221.6,916847.6,930307.4,941437.1,954880.2,975983.6,990803.3,1006878.6,1017185.8,1028409.4,1047081.0,1059862.6,1070669.1,1084781.1,1102637.4,1112520.2,1121959.6,1133748.1,1147832.2,1157820.7,1171258.9,1183700.9,1206270.6,1219050.1,1235159.4,1245288.1,1257720.3,1266946.7,1277098.4,1286138.7,1299443.8,1312690.4,1332000.1,1342841.2,1356935.0,1367014.9,1374369.1,1383364.0,1392948.2,1408714.0,1420293.9,1434634.5,1453767.2,1463661.1,1473210.5,1484865.0,1498290.9,1510425.4,1519213.9,1530737.3,1543067.0,1555108.4,1571684.8,1583259.9,1596275.0,1606166.4,1647156.4,1655950.8,1667799.8,1681629.5,1688476.1,1699816.9,1718403.9,1728978.4,1742633.0,1755465.6,1768878.3,1778159.9,1787543.4,1799795.6,1809062.5,1815779.0,1831916.6,1839422.6,1846945.7,1859202.9,1869924.8,1880769.7,1895590.6,1902603.6,1913826.6,1919938.6,1927602.4,1933961.4,1942740.1,1950515.1,1958067.2,1968352.5,1974488.6,1982142.0,1995026.6,2006069.6,2013468.3,2021039.9,2026311.6,2033286.3,2044342.2,2056314.4,2062573.3,2068151.5,2073740.1,2081562.1,2090580.8,2097514.7,2103361.0,2110945.4,2119304.3,2126883.0,2137669.8,2147469.1,2155487.4,2165305.8,2172515.7,2178812.1,2188313.9,2194348.2,2208236.8,2214213.9,2217901.4,2228896.1,2243537.3,2248339.4,2253774.9,2259540.6,2264900.9,2271654.3,2285120.5,2293340.1,2299967.0,2306930.9,2313754.8,2321432.1,2328243.1,2340090.8,2348862.3,2355960.4,2361663.9,2366994.8,2374389.6,2381152.9,2387158.3,2393595.6,2401505.5,2408591.1,2414779.5,2420890.4,2427839.1,2435444.7,2443259.7,2449607.0,2456292.6,2462686.1,2471790.6,2485784.1,2491965.6,2500701.8,2504772.8,2511407.6,2518665.4,2533865.1,2547055.2,2556768.2,2565415.6,2572355.1,2576227.2,2583398.4,2593569.7,2603281.9,2610894.2,2617505.9,2622936.5,2629975.1,2639372.9,2649290.4,2654136.9,2660628.1,2667915.2,2675886.8,2685584.4,2692932.1,2702868.4,2713753.9,2725466.7,2743004.1,2752838.6,2761281.9,2769713.6,2776860.4,2782944.4,2787306.5,2795721.9,2806981.9,2814882.7,2820159.9,2826038.4,2836484.5,2840345.1,2851134.4,2859759.6,2869027.1,2877289.8,2883249.6,2892974.0,2897741.5,2908081.1,2918223.8,2926928.4,2939384.4,2946139.4,2951692.7,2959996.3,2968484.4,2976312.4,2987996.9,2991909.6,2998595.9,3003021.0,3010105.5,3024513.8,3033563.9,3037713.3,3043444.5,3047661.7,3056627.6,3064338.4,3068704.6,3073438.8,3079166.1,3083533.8,3088656.5,3093014.2,3098578.0,3103791.4,3110683.6,3117707.1,3126335.1,3133900.2,3142972.5,3147888.4,3156701.4,3159687.7,3167503.2,3173367.7,3184718.6,3197508.5,3203230.9,3212560.1,3220336.3,3225671.1,3232484.5,3239794.3,3245668.0,3249849.4,3255610.6,3261976.7,3274994.9,3282657.1,3287716.4,3294798.5,3300105.4,3305452.8,3316610.4,3327609.3,3334592.1,3339012.8,3346021.8,3350978.4,3354560.6,3362118.1,3371222.9,3380359.1,3389400.9,3401382.6,3412105.3,3418756.4,3424922.3,3437162.5,3443221.9,3452568.5,3458223.6,3467512.6,3476631.4,3484654.4,3494893.4,3505003.8,3515090.0,3523057.4,3535146.8,3543243.4,3551390.7,3558551.0,3569952.1,3578150.1,3585526.7,3590484.0,3601095.4,3606314.6,3618477.6,3626485.7,3634323.9,3640725.7,3649403.1,3657870.5,3664183.4,3671691.5,3683330.0,3690625.2,3698524.6,3708045.4,3713377.0,3720237.8,3731390.2,3737436.4,3742425.2,3746669.2,3754699.3,3765270.4,3775667.6,3782364.9,3794150.8,3799366.3,3806405.1,3815597.9,3820124.9,3826309.1,3834834.9,3846390.9,3852169.0,3862681.9,3872426.4,3882467.4,3892693.7,3902020.9,3915730.1,3933358.4,3946168.6,3959238.9,3971515.6,3984629.4,3992754.9,4005850.4,4034507.9,4055034.0,4079692.4,4099343.5,4137562.3,4180663.1,4233100.3,4291406.8,4354464.0,4482248.0],"abs_move_pct":[0.8494,0.9304,1.1902,1.3679,1.5977,1.4626,1.7565,1.7612,1.6343,1.7601,1.7105,1.7121,1.8282,1.9114,1.9309,1.7697,1.7543,1.9482,1.9029,1.8246,1.7743,2.0269,2.1439,2.1213,2.1832,2.3193,2.2727,2.2611,2.344,2.4103,2.5464,2.4859,2.387,2.2756,2.3953,2.5087,2.5311,2.651,2.5657,2.6119,2.7264,2.7278,2.6637,2.6588,2.5944,2.539,2.4839,2.4961,2.6357,2.5664,2.5862,2.5913,2.714,2.6621,2.5769,2.6208,2.7768,2.7815,2.8162,2.8208,2.7807,2.8488,2.8388,2.7614,2.6855,2.7374,2.8093,2.7965,2.8467,2.7553,2.7657,2.7206,2.81,2.7637,2.8122,2.703,2.7583,2.8991,2.9373,2.9683,2.9939,2.8537,2.8357,2.7567,2.8289,2.8555,2.8989,2.8773,2.8994,2.8922,2.9287,2.9103,2.8945,2.912,2.922,3.0295,2.9941,2.7589,2.8069,2.7951,2.744,2.7537,2.7004,2.8327,2.9208,2.8433,2.8166,2.7665,2.7505,2.7503,2.7663,2.7489,2.7113,2.698,2.7257,2.7831,2.8502,2.8035,2.8736,2.8991,2.8194,2.9282,2.8975,2.8995,2.84,2.8774,2.8173,2.8749,2.9282,2.9546,3.0189,3.0499,2.9845,3.0529,3.1039,3.0671,3.0465,3.0642,3.062,3.0912,3.0847,2.9779,2.9671,2.9489,2.9468,2.9154,2.9178,2.9686,2.8917,2.8704,2.7747,2.6841,2.6796,2.6649,2.7493,2.7971,2.88,2.8613,2.8859,2.9617,2.9374,2.9473,2.9314,2.9397,2.9723,2.9948,2.9449,2.9021,2.8868,2.9702,2.9838,2.9828,2.9493,3.0136,3.0226,3.0454,2.9886,3.022,3.0859,3.0824,3.0634,3.1147,3.1118,3.1463,3.1341,3.1665,3.1603,3.2804,3.2952,3.2893,3.3008,3.2713,3.2661,3.2985,3.2835,3.2335,3.204,3.2923,3.2215,3.2079,3.2527,3.2388,3.2246,3.2388,3.3035,3.2522,3.2482,3.3247,3.3734,3.4197,3.4151,3.393,3.4455,3.4572,3.467,3.5674,3.6154,3.682,3.7207,3.8031,3.879,3.8367,3.8487,3.8393,3.873,3.8665,3.9308,3.9739,3.9806,4.0031,4.0693,4.0339,4.0349,3.9858,3.9505,3.9275,3.9988,3.9936,4.0468,4.0191,3.9803,3.9901,3.932,3.9262,3.9278,3.9144,3.9181,3.901,3.7772,3.7825,3.8469,3.89,3.8448,3.832,3.8372,3.8482,3.8667,3.8355,3.8802,3.8926,3.8907,3.8861,3.8604,3.75,3.7717,3.7867,3.7102,3.7368,3.8231,3.7411,3.7358,3.6852,3.7639,3.8276,3.8843,3.9443,3.8956,3.9455,3.9973,4.0292,4.0336,3.9829,4.0015,4.0783,4.0606,4.0779,4.0491,4.0536,4.0398,4.0684,4.0633,4.1081,4.1264,4.1622,4.1649,4.1853,4.1443,4.1764,4.1752,4.1895,4.0941,4.1231,4.1163,4.1612,4.1546,4.1631,4.1492,4.1681,4.2262,4.2338,4.2723,4.2983,4.3685,4.3812,4.3776,4.3655,4.3433,4.3079,4.3646,4.3962,4.4593,4.4542,4.5221,4.5403,4.4866,4.516,4.492,4.5164,4.4997,4.5637,4.5478,4.4855,4.4697,4.4659,4.5516,4.5175,4.5327,4.4643,4.4919,4.4986,4.4877,4.4508,4.403,4.3817,4.3378,4.2891,4.1848,4.2238,4.1816,4.1248,4.1604,4.2005,4.212,4.2042,4.2232,4.2772,4.2187,4.2026,4.2008,4.1366,4.2133,4.1961,4.2195,4.2139,4.2247,4.2352,4.3039,4.3848,4.4317,4.4097,4.385,4.4255,4.4166,4.4524,4.4399,4.3285,4.3691,4.3458,4.3349,4.354,4.3282,4.3991,4.3742,4.4396,4.3392,4.3569,4.3734,4.3105,4.3469,4.3968],"open5_vol":249006.0,"days":14,"atr14":0.38049285714285724,"adv14":4929383,"avg_range_pct14":7.119,"prev_close":5.24,"prev_high":5.73,"prev_low":5.16,"high_20d":5.8299,"ref_5d_high":5.8299,"ref_5d_low":5.16,"ref_5d_avg_high":5.721,"ref_5d_avg_low":5.2899,"ref_5d_avg_range":0.4311,"sr14":{"levels":[{"lo":4.24,"hi":4.3,"mid":4.27,"touches":3,"last_touch_days_ago":8},{"lo":4.5,"hi":4.59,"mid":4.5433,"touches":3,"last_touch_days_ago":9},{"lo":4.6,"hi":4.69,"mid":4.656,"touches":5,"last_touch_days_ago":7},{"lo":4.75,"hi":4.81,"mid":4.78,"touches":2,"last_touch_days_ago":6},{"lo":5.12,"hi":5.18,"mid":5.1533,"touches":3,"last_touch_days_ago":0},{"lo":5.228,"hi":5.305,"mid":5.2615,"touches":3,"last_touch_days_ago":2},{"lo":5.43,"hi":5.505,"mid":5.4675,"touches":2,"last_touch_days_ago":1},{"lo":5.73,"hi":5.745,"mid":5.735,"touches":3,"last_touch_days_ago":0}],"high":5.8299,"low":4.24,"atr":0.3805,"sessions":14,"tol":0.0951}}